VERTEX ENERGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -0.92% |
|
-0.92% | -68.14% |
| May. 09 | Vertex Energy pauses renewable diesel output to switch back to fossil fuels | RE |
| May. 09 | NYMEX Overview : Crude, Product Futures Edge Up on Chinese Oil Import Gain -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.11 $ | 1.09 $ | 1.08 $ |
| Volume | 1 352 465 | 2 261 496 | 1 333 131 | 992 544 |
| Change | -5.99% | +8.82% | -1.80% | -0.92% |
| Opening | 1.06 | 1.03 | 1.12 | 1.11 |
| High | 1.08 | 1.13 | 1.13 | 1.12 |
| Low | 1.01 | 1.01 | 1.07 | 1.07 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.92% | ||
| Current month | -16.92% | ||
| 1 month | -14.96% | ||
| 3 months | -33.74% | ||
| 6 months | -68.33% | ||
| Current year | -68.14% | ||
| 1 year | -83.49% | ||
| 3 years | -39.33% | ||
| 5 years | -15.00% | ||
| 10 years | -87.28% |
Volumes
marketsDaily volume
992 544
Estimated daily volume
992 544
Avg. Volume 20 sessions
2 150 886
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 322 956.88
Record volume 1
257 019 800
Record volume 2
232 446 500
Record volume 3
124 627 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
100 995 493
Net sales (USD)
3 177 187 000
Number of employees
481
Sales / Employee (USD)
6 605 378
Free-Float
90.43 %
Free-Float capitalization (USD)
91 331 735
Average Daily Capital Traded
2.3%
Highs and lows
1 week
1.01
1.13
1 month
1.011.51
Current year
0.953.24
1 year
0.956.84
3 years
0.9518.10
5 years
0.4018.10
10 years
0.4018.10
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.22
Moving average 50 days
1.26
Moving average 100 days
1.44
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+33.70%
STIM
RSI 9 days
40.86
RSI 14 days
42.38
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.92% | -68.14% | -83.49% | 101M | ||
| -0.95% | +2.10% | +13.45% | +16.34% | 241B | ||
| +0.98% | -0.58% | +25.92% | +0.59% | 102B | ||
| +0.09% | -1.69% | +3.61% | +1.28% | 101B | ||
| +0.70% | -1.04% | +19.84% | +63.40% | 62.64B | ||
| +0.34% | -2.99% | +7.17% | +50.33% | 60.49B | ||
| -0.09% | -2.19% | +24.94% | +42.70% | 53.11B | ||
| +1.02% | -0.84% | +25.12% | +47.59% | 37.04B | ||
| +0.06% | +1.20% | +30.07% | +87.56% | 27.99B | ||
| -0.44% | -2.29% | -15.37% | -21.13% | 20.19B | ||
| +1.23% | +0.80% | +12.12% | +14.55% | 19.69B | ||
| +0.30% | +1.87% | +45.58% | +81.38% | 17.08B | ||
| +2.14% | +3.99% | -37.22% | -44.19% | 16.53B | ||
| +2.52% | -0.34% | +41.35% | +66.23% | 14.6B | ||
| -0.03% | -1.79% | +27.68% | +44.75% | 14.22B | ||
| 0.00% | -1.68% | -4.86% | -8.81% | 11.98B | ||
| Average | +0.43% | +0.13% | +9.45% | +22.44% | ||
| Weighted average by Cap. | +0.09% | +0.21% | +15.07% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f0ca5e5b0047.7aycENi_dsROsEeW171nYJDJKMdDNS2AEKf84UuF9eI.vpzJQJ3FLqM61hfsgfMzGM-PbOolYRXwdNSXuXvDnK6O7v9Bu8ontxf3LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.08 | 53,106 | 915,913 |
| 03:59:58 pm | 1.08 | 300 | 862,807 |
| 03:59:57 pm | 1.08 | 100 | 862,507 |
| 03:59:56 pm | 1.09 | 111 | 862,407 |
| 03:59:54 pm | 1.08 | 100 | 862,296 |
| 03:59:54 pm | 1.08 | 194 | 862,196 |
| 03:59:54 pm | 1.08 | 100 | 862,002 |
| 03:59:54 pm | 1.09 | 148 | 861,902 |
| 03:59:54 pm | 1.09 | 100 | 861,754 |
| 03:59:52 pm | 1.085 | 100 | 861,654 |
Monthly variations
Annual change
| 2024 | -68.14% | ||
| 2023 | -45.32% | ||
| 2022 | +36.87% | ||
| 2021 | +536.41% | ||
| 2020 | -53.78% | ||
| 2019 | +50.98% | ||
| 2018 | +7.37% | ||
| 2017 | -27.48% | ||
| 2016 | +19.09% | ||
| 2015 | -73.75% | ||
| 2014 | +25.07% | ||
| 2013 | +6.01% | ||
| 2012 | +54.15% | ||
| 2011 | +199.71% | ||
| 2010 | +42.50% | ||
| 2009 | -43.53% |
- Stock Market
- Equities
- VTNR Stock
- Quotes Vertex Energy, Inc.
