VERISIGN. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.2 USD | -0.48% |
|
+0.25% | -16.89% |
| Apr. 26 | Well, it isn't as bad as feared... |  |
| Apr. 26 | Citigroup Adjusts Price Target on VeriSign to $215 From $236 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 174.22 $ | 175.07 $ | 172 $ | 171.17 $ |
| Volume | 784 348 | 709 750 | 637 210 | 721 573 |
| Change | +0.93% | +0.49% | -1.75% | -0.48% |
| Opening | 172.05 | 174.79 | 174.41 | 171.40 |
| High | 174.30 | 175.53 | 174.41 | 171.95 |
| Low | 171.20 | 173.82 | 171.45 | 169.66 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.25% | ||
| Current month | +1.00% | ||
| 1 month | -7.75% | ||
| 3 months | -12.92% | ||
| 6 months | -19.73% | ||
| Current year | -16.89% | ||
| 1 year | -22.91% | ||
| 3 years | -23.76% | ||
| 5 years | -12.10% | ||
| 10 years | +242.89% |
Volumes
marketsDaily volume
721 573
Estimated daily volume
721 573
Avg. Volume 20 sessions
713 969
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
122 210 073.73
Record volume 1
87 830 624
Record volume 2
52 940 260
Record volume 3
48 157 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 048 532 000
Net sales (USD)
1 493 100 000
Number of employees
908
Sales / Employee (USD)
1 644 383
Free-Float
24.24 %
Free-Float capitalization (USD)
14 710 624 357
Average Daily Capital Traded
0.72%
Highs and lows
1 week
169.66
175.53
1 month
167.05181.55
Current year
167.05208.04
1 year
167.05228.26
3 years
155.25257.03
5 years
148.77257.03
10 years
48.35257.03
Indicators
Moving average 5 days
173.02
Moving average 20 days
171.08
Moving average 50 days
180.89
Moving average 100 days
189.16
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
46.13
RSI 14 days
42.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.25% | -16.89% | -22.91% | 17.05B | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.49% | -0.11% | +0.31% | +22.95% | ||
| Weighted average by Cap. | -0.55% | +0.08% | +1.19% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a20.on_03b_v0D94w9yCGygDoFGlgnyNoJJec_u4UxMddIk.wSausOir4mouruS7VXBNyQnjtE7Y5asoRYyKayF4G9iPScKP26O0dxDw7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 171.2 | 103,209 | 472,284 |
| 03:59:59 pm | 171.2 | 100 | 369,075 |
| 03:59:59 pm | 171.2 | 300 | 368,975 |
| 03:59:59 pm | 171.2 | 100 | 368,675 |
| 03:59:55 pm | 171.2 | 137 | 368,575 |
| 03:59:53 pm | 171.2 | 100 | 368,438 |
| 03:59:51 pm | 171.2 | 200 | 368,338 |
| 03:59:51 pm | 171.2 | 200 | 368,138 |
| 03:59:51 pm | 171.2 | 100 | 367,938 |
| 03:59:51 pm | 171.2 | 100 | 367,838 |
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Equities
- VRSN Stock
- Quotes VeriSign. Inc.
