VERIDIS ENVIRONMENT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,754 ILa | -2.50% |
|
+5.73% | -11.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1800 ILa | 1761 ILa | 1799 ILa | 1754 ILa | 1,754 ILa |
| Volume | 35 431 | 275 015 | 41 497 | 10 444 | 10 444 |
| Change | +7.78% | -2.17% | +2.16% | -2.50% | -2.50% |
| Opening | 1,670.00 | 1,790.00 | 1,761.00 | 1,799.00 | 1,799 |
| High | 1,823.00 | 1,821.00 | 1,799.00 | 1,801.00 | 1,801 |
| Low | 1,670.00 | 1,681.00 | 1,725.00 | 1,732.00 | 1,732 |
Performance
| 1 day | -2.50% | ||
| 1 week | +5.73% | ||
| Current month | -2.50% | ||
| 1 month | +9.15% | ||
| 3 months | -8.41% | ||
| 6 months | -14.06% | ||
| Current year | -11.86% | ||
| 1 year | +9.01% |
Volumes
marketsDaily volume
10 444
Estimated daily volume
10 444
Avg. Volume 20 sessions
48 006
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
84 202 524.00
Avg. Volume 20 sessions USD
227 094.21
Record volume 1
1 803 454
Record volume 2
1 441 450
Record volume 3
1 380 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 607 162 036
Capitalization (USD)
703 232 423
Net sales (ILS)
2 537 388 000
Net sales (USD)
684 412 203
Number of employees
1 269
Sales / Employee (ILS)
1 999 518
Sales / Employee (USD)
539 332
Free-Float
29.77 %
Free-Float capitalization (ILa)
776 088 384
Free-Float capitalization (USD)
209 335 096
Average Daily Capital Traded
3.23%
Highs and lows
1 week
1 645.00
1 823.00
1 month
1 598.001 828.00
Current year
1 598.002 199.00
1 year
1 598.002 295.00
3 years
1 598.004 398.00
5 years
1 598.004 398.00
10 years
1 598.004 398.00
Indicators
Moving average 5 days
1 743.20
Moving average 20 days
1 697.45
Moving average 50 days
1 780.64
Moving average 100 days
1 831.68
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
57.76
RSI 14 days
53.61
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +5.73% | -11.86% | +9.01% | 703M | ||
| +1.68% | -0.69% | +10.08% | +19.43% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -13.54% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +9.81% | 5.85B | ||
| +4.60% | -0.15% | +4.06% | +19.40% | 4.78B | ||
| -.--% | +0.36% | +3.72% | +6.08% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.60% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.79% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +2.71% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.50% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.57% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.09% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +1.56% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -8.10% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.41% | 978M | ||
| Average | +0.37% | +0.83% | -0.24% | -2.80% | ||
| Weighted average by Cap. | +1.37% | +0.04% | +5.55% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fae2.RPVxpYK44lAB0gvewCjYb6xU6m_IIWNS4RTJfr7DSG4.CpEo_8vLuBxxs3_suE2pLM4n2SX5EzFjh3-uP8eRPlYP2CbL7fasIFm0Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:41 am | 1,732 | 4,849 | 15,293 |
| 08:49:41 am | 1,732 | 4,849 | 10,444 |
| 08:39:09 am | 1,784 | 155 | 5,595 |
| 08:39:07 am | 1,783 | 31 | 5,440 |
| 08:39:07 am | 1,782 | 269 | 5,409 |
| 08:38:47 am | 1,770 | 55 | 5,140 |
| 08:31:29 am | 1,771 | 100 | 5,085 |
| 08:31:29 am | 1,772 | 139 | 4,985 |
| 08:25:45 am | 1,771 | 133 | 4,846 |
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -34.86% | ||
| 2022 | -15.75% | ||
| 2021 | -4.25% |
- Stock Market
- Equities
- VRDS Stock
- Quotes Veridis Environment Ltd
