VEREN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CAD | +2.09% |
|
-1.57% | +19.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.73 $ | 10.74 $ | 10.88 $ | 10.77 $ | 11 $ |
| Volume | 3 293 128 | 2 581 594 | 1 895 599 | 1 495 112 | 1 960 297 |
| Change | -3.94% | +0.09% | +1.30% | -1.01% | +2.09% |
| Opening | 10.92 | 10.82 | 10.80 | 10.84 | 10.85 |
| High | 10.96 | 10.92 | 10.94 | 10.93 | 11.07 |
| Low | 10.67 | 10.69 | 10.76 | 10.77 | 10.79 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.57% | ||
| Current month | -7.29% | ||
| 1 month | -7.84% | ||
| 3 months | +8.22% | ||
| 6 months | +22.44% | ||
| Current year | +19.64% | ||
| 1 year | +22.71% | ||
| 3 years | +97.40% | ||
| 5 years | +168.83% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
1 960 297
Estimated daily volume
2 001 263
Avg. Volume 20 sessions
2 445 438
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
26 887 590.81
Avg. Volume 20 sessions USD
19 520 390.93
Record volume 1
40 581 540
Record volume 2
28 303 380
Record volume 3
27 412 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 665 803 365
Capitalization (USD)
4 839 373 243
Net sales (CAD)
4 111 900 000
Net sales (USD)
2 985 239 400
Number of employees
777
Sales / Employee (CAD)
5 292 021
Sales / Employee (USD)
3 842 007
Free-Float
99.39 %
Free-Float capitalization (CAD)
6 625 096 924
Free-Float capitalization (USD)
4 809 820 367
Average Daily Capital Traded
0.4%
Highs and lows
1 week
10.67
11.07
1 month
10.6712.00
Current year
8.1612.67
1 year
8.1612.67
3 years
3.6713.74
5 years
0.7513.74
10 years
0.7548.68
Indicators
Moving average 5 days
10.86
Moving average 20 days
11.56
Moving average 50 days
11.76
Moving average 100 days
10.63
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
33.57
RSI 14 days
37.14
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -1.57% | +19.64% | +22.71% | 4.84B | ||
| +0.58% | -0.30% | +5.24% | -0.22% | 288B | ||
| +0.71% | +1.67% | +63.46% | +78.87% | 134B | ||
| +0.67% | -0.53% | -2.41% | +10.16% | 131B | ||
| +1.04% | -2.20% | +12.56% | +32.99% | 75.26B | ||
| +1.34% | +1.61% | +0.51% | +6.72% | 69.07B | ||
| +1.75% | -0.58% | +0.85% | +1.74% | 52.74B | ||
| +0.18% | -0.74% | +2.77% | +9.94% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| +2.05% | +1.74% | +25.11% | +49.55% | 33.94B | ||
| +1.31% | +0.08% | +4.02% | -4.62% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| +2.16% | +1.42% | +10.21% | +14.94% | 20.53B | ||
| +0.95% | -3.20% | +23.18% | +47.87% | 18.58B | ||
| +1.75% | +0.27% | +6.29% | +7.26% | 17.9B | ||
| +1.31% | +1.38% | +13.24% | +13.18% | 17.03B | ||
| Average | +1.11% | -1.61% | +10.82% | +17.38% | ||
| Weighted average by Cap. | +0.85% | -0.78% | +12.53% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0332d77fffa2a34798db9.FH0HcCgozqjt8K-NcMB-iAIXmMEXob6LX6w6-Pl74_M.RxJ_EmMZ-5y4hffcPa0Ryzd70Jl8wIrbKcVojLgCpZ95DDYDER2GmK-Y4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:57 pm | 11 | 100 | 1,958,100 |
| 03:51:56 pm | 11 | 500 | 1,958,000 |
| 03:51:55 pm | 11 | 200 | 1,957,500 |
| 03:51:55 pm | 11 | 100 | 1,957,300 |
| 03:51:38 pm | 11 | 100 | 1,957,200 |
| 03:51:38 pm | 11 | 100 | 1,957,100 |
| 03:51:38 pm | 11 | 100 | 1,957,000 |
| 03:51:38 pm | 11 | 100 | 1,956,900 |
| 03:51:38 pm | 11 | 100 | 1,956,800 |
| 03:51:38 pm | 11 | 100 | 1,956,700 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | -4.87% | ||
| 2022 | +43.11% | ||
| 2021 | +127.27% | ||
| 2020 | -48.70% | ||
| 2019 | +39.86% | ||
| 2018 | -56.78% | ||
| 2017 | -47.51% | ||
| 2016 | +13.21% | ||
| 2015 | -40.10% | ||
| 2014 | -34.76% | ||
| 2013 | +9.65% | ||
| 2012 | -16.21% | ||
| 2011 | +1.61% | ||
| 2010 | +11.90% | ||
| 2009 | +63.93% | ||
| 2008 | -2.90% | ||
| 2007 | +40.97% | ||
| 2006 | -14.89% | ||
| 2005 | +22.73% | ||
| 2004 | +27.17% | ||
| 2003 | +167.68% | ||
| 2002 | +200.00% | ||
| 2001 | +32.00% |
- Stock Market
- Equities
- VRN Stock
- Quotes Veren Inc.
