VERBUND AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.4 EUR | -0.33% |
|
+2.29% | -9.76% |
| May. 28 | VERBUND : EPS upgrade (2024: +1.0%, 2025: +2.0%) |  |
| May. 28 | TE H2 Partners with VERBUND on a Large Project in Tunisia | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 75.8 € | 77.5 € | 76.2 € | 76.65 € | 75.85 € |
| Volume | 729 927 | 119 721 | 165 446 | 82 618 | 26 434 |
| Change | +2.23% | +2.24% | -1.68% | +0.59% | -0.33% |
| Opening | 74.80 | 75.80 | 77.45 | 75.90 | 76.7 |
| High | 75.80 | 77.50 | 78.00 | 76.95 | 77.5 |
| Low | 73.70 | 75.55 | 76.00 | 75.70 | 75.85 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.29% | ||
| Current month | +0.07% | ||
| 1 month | +1.00% | ||
| 3 months | +10.41% | ||
| 6 months | -12.31% | ||
| Current year | -9.76% | ||
| 1 year | +10.65% | ||
| 3 years | +1.74% | ||
| 5 years | +65.90% | ||
| 10 years | +445.68% |
Volumes
marketsDaily volume
26 434
Estimated daily volume
35 195
Avg. Volume 20 sessions
162 655
Daily volume ratio
0.22
Avg. Volume 20 sessions
12 426 842.00
Avg. Volume 20 sessions USD
13 518 167.26
Record volume 1
7 324 285
Record volume 2
4 776 305
Record volume 3
4 305 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 599 600 935
Capitalization (USD)
28 935 577 889
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 367 175 090
Number of employees
4 030
Sales / Employee (EUR)
2 592 928
Sales / Employee (USD)
2 820 639
Free-Float
34.3 %
Free-Float capitalization (EUR)
9 123 663 098
Free-Float capitalization (USD)
9 924 903 191
Average Daily Capital Traded
0.05%
Highs and lows
1 week
73.70
78.00
1 month
67.7578.00
Current year
62.3087.50
1 year
62.3089.40
3 years
62.30114.90
5 years
28.40114.90
10 years
10.00114.90
Indicators
Moving average 5 days
76.06
Moving average 20 days
73.90
Moving average 50 days
71.54
Moving average 100 days
70.64
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
58.59
RSI 14 days
58.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.29% | -9.76% | +10.65% | 28.94B | ||
| 0.00% | +0.48% | +26.85% | +4.70% | 158B | ||
| -0.01% | +2.88% | +13.26% | +13.96% | 86.84B | ||
| -0.66% | +1.61% | +3.41% | +5.05% | 84.71B | ||
| -0.19% | +2.77% | +6.35% | +14.46% | 79.65B | ||
| -0.90% | +1.99% | +0.33% | +11.60% | 75.19B | ||
| -0.71% | -5.17% | +79.08% | +139.21% | 65.99B | ||
| +0.25% | +1.69% | +9.52% | +5.89% | 46.89B | ||
| -1.30% | -7.80% | - | - | 44.81B | ||
| -0.07% | +0.15% | +11.74% | +4.00% | 44.02B | ||
| +0.22% | +0.66% | +1.05% | +8.26% | 38.94B | ||
| -0.29% | +1.69% | +2.48% | -7.98% | 36.79B | ||
| +0.55% | -2.04% | +26.67% | +70.25% | 33.33B | ||
| -0.31% | +0.75% | +1.79% | -0.38% | 32.02B | ||
| +1.07% | -11.21% | +138.84% | +269.48% | 31.97B | ||
| 0.00% | 0.00% | -8.13% | -15.04% | 30.77B | ||
| Average | -0.16% | -0.48% | +20.23% | +35.61% | ||
| Weighted average by Cap. | -0.22% | +0.24% | +19.89% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f322e1f2c2d1d07575c76c9755a.2wuSdglqrVfBkMVWe25aEHmcPI1Wyvwj-DxnrPfe4DQ.l0L3JVYn2xWP24gwCAFvaE_dbeYVnc1OlHIQ_oCzl3K3ZqYwRD73b_Tdrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:20 am | 75.85 | 25 | 26,434 |
| 09:20:04 am | 75.85 | 1 | 26,409 |
| 09:19:29 am | 75.85 | 57 | 26,408 |
| 09:18:35 am | 75.9 | 118 | 26,351 |
| 09:18:35 am | 75.9 | 38 | 26,233 |
| 09:16:24 am | 75.85 | 7 | 26,195 |
| 09:12:34 am | 75.85 | 32 | 26,188 |
| 09:11:50 am | 75.85 | 7 | 26,156 |
| 09:11:35 am | 75.9 | 100 | 26,149 |
| 09:10:05 am | 75.9 | 71 | 26,049 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +6.87% | ||
| 2022 | -20.48% | ||
| 2021 | +41.59% | ||
| 2020 | +56.12% | ||
| 2019 | +20.14% | ||
| 2018 | +84.86% | ||
| 2017 | +32.75% | ||
| 2016 | +27.95% | ||
| 2015 | -22.46% | ||
| 2014 | -1.42% | ||
| 2013 | -17.30% | ||
| 2012 | -9.52% | ||
| 2011 | -25.63% | ||
| 2010 | -6.16% | ||
| 2009 | -8.75% | ||
| 2008 | -32.00% | ||
| 2007 | +18.46% | ||
| 2006 | +34.15% | ||
| 2005 | +83.83% | ||
| 2004 | +77.00% | ||
| 2003 | +14.12% | ||
| 2002 | -3.40% | ||
| 2001 | -22.22% | ||
| 2000 | -22.58% | ||
| 1999 | +6.52% | ||
| 1998 | +36.00% | ||
| 1997 | +62.76% | ||
| 1996 | +29.73% | ||
| 1995 | -2.87% | ||
| 1994 | -13.87% | ||
| 1993 | +92.99% | ||
| 1992 | -18.28% | ||
| 1991 | +7.92% | ||
| 1990 | -38.81% |
- Stock Market
- Equities
- VER Stock
- Quotes Verbund AG
