VERBIO SE |
Market Closed -
Other stock markets
|
After market 02:36:32 pm | |||
| 20.58 EUR | -2.09% |
|
20.48 | -0.49% |
| May. 15 | VERBIO AG : Hauck & Aufhauser maintains a Buy rating | ZD |
| May. 15 | VERBIO AG : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 20.78 € | 21.14 € | 20.66 € | 21.02 € | 20.58 € |
| Volume | 182 691 | 91 742 | 75 252 | 78 216 | 52 765 |
| Change | -3.08% | +1.73% | -2.27% | +1.74% | -2.09% |
| Opening | 21.52 | 20.74 | 21.02 | 20.54 | 20.92 |
| High | 21.76 | 21.86 | 21.30 | 21.08 | 21.14 |
| Low | 20.52 | 20.74 | 20.66 | 20.12 | 20.42 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.92% | ||
| Current month | +4.99% | ||
| 1 month | +4.09% | ||
| 3 months | +9.20% | ||
| 6 months | -34.81% | ||
| Current year | -31.06% | ||
| 1 year | -39.47% | ||
| 3 years | -48.40% | ||
| 5 years | +161.09% | ||
| 10 years | +935.70% |
Volumes
marketsDaily volume
29 050
Estimated daily volume
35 386
Avg. Volume 20 sessions
107 116
Daily volume ratio
0.33
Avg. Volume 20 sessions
2 201 233.80
Avg. Volume 20 sessions USD
2 386 357.56
Record volume 1
3 929 869
Record volume 2
2 094 482
Record volume 3
1 901 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 337 023 043
Capitalization (USD)
1 449 466 681
Net sales (EUR)
1 968 281 000
Net sales (USD)
2 133 813 432
Number of employees
1 376
Sales / Employee (EUR)
1 430 437
Sales / Employee (USD)
1 550 737
Free-Float
29.31 %
Free-Float capitalization (EUR)
391 882 799
Free-Float capitalization (USD)
424 840 142
Average Daily Capital Traded
0.16%
Highs and lows
1 week
20.12
21.86
1 month
19.0723.36
Current year
16.5030.05
1 year
16.5045.84
3 years
16.5088.10
5 years
5.9188.10
10 years
1.0888.10
Indicators
Moving average 5 days
21.01
Moving average 20 days
20.51
Moving average 50 days
19.68
Moving average 100 days
20.44
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
49.01
RSI 14 days
51.27
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -3.92% | -31.06% | -39.47% | 1.45B | ||
| +1.20% | +0.76% | -16.92% | -44.01% | 462M | ||
| 0.00% | -9.68% | -28.84% | -42.92% | 291M | ||
| -0.91% | +4.81% | +31.01% | 0.00% | 216M | ||
| -0.65% | -2.56% | -15.56% | -39.68% | 213M | ||
| -1.37% | -6.30% | -22.94% | -49.62% | 208M | ||
| +3.22% | +13.49% | +68.94% | +19.57% | 128M | ||
| -0.36% | -10.00% | -23.35% | -35.71% | 89.72M | ||
| 0.00% | +0.50% | -6.05% | -29.12% | 77.53M | ||
| Average | -0.14% | -0.49% | -4.97% | -29.00% | ||
| Weighted average by Cap. | -0.94% | -4.12% | -17.98% | -35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7efac37645263c507ab02f58e06e.W3rBNzWexOWWypWPKlNde4PGf1Ox5HBB0akcz8KwxVY.EUmqU1v7lZDCkvfCRTgYEba1Hn7ooT8mn-he_Y3g9SQYT4xOYPqMk8m6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:48 am | 20.6 | 424 | 29,050 |
| 09:54:48 am | 20.6 | 375 | 28,626 |
| 09:51:16 am | 20.58 | 73 | 28,251 |
| 09:51:16 am | 20.58 | 3 | 28,178 |
| 09:51:13 am | 20.6 | 150 | 28,175 |
| 09:49:15 am | 20.6 | 4 | 28,025 |
| 09:49:15 am | 20.62 | 297 | 28,021 |
| 09:49:15 am | 20.64 | 611 | 27,724 |
| 09:46:01 am | 20.68 | 161 | 27,113 |
| 09:46:01 am | 20.66 | 230 | 26,952 |
Monthly variations
Annual change
| 2024 | -29.65% | ||
| 2023 | -50.69% | ||
| 2022 | +0.50% | ||
| 2021 | +96.42% | ||
| 2020 | +161.95% | ||
| 2019 | +75.58% | ||
| 2018 | -18.10% | ||
| 2017 | +12.41% | ||
| 2016 | +20.93% | ||
| 2015 | +439.12% | ||
| 2014 | -34.59% | ||
| 2013 | +33.23% | ||
| 2012 | -60.25% | ||
| 2011 | -22.65% | ||
| 2010 | +36.96% | ||
| 2009 | +194.17% | ||
| 2008 | -70.40% | ||
| 2007 | -74.60% | ||
| 2006 | -8.85% |
- Stock Market
- Equities
- VBK Stock
- Quotes Verbio SE
