VERANO HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 CAD | -1.78% |
|
-20.92% | -6.12% |
| May. 09 | Verano Holdings Corp. Accelerates Retail Expansion in Central Florida with the Opening of MUV Haines City | CI |
| May. 08 | Transcript : Verano Holdings Corp., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.98 $ | 6.59 $ | 6.5 $ | 5.62 $ | 5.52 $ |
| Volume | 239 226 | 53 459 | 77 608 | 304 990 | 134 237 |
| Change | -3.72% | -5.59% | -1.37% | -13.54% | -1.78% |
| Opening | 7.31 | 6.82 | 6.53 | 6.41 | 5.82 |
| High | 7.36 | 6.88 | 6.68 | 6.42 | 5.95 |
| Low | 6.74 | 6.57 | 6.41 | 5.62 | 5.50 |
Performance
| 1 day | -1.78% | ||
| 1 week | -20.92% | ||
| Current month | -35.74% | ||
| 1 month | -13.88% | ||
| 3 months | -31.77% | ||
| 6 months | -4.99% | ||
| Current year | -6.12% | ||
| 1 year | +35.29% | ||
| 3 years | -77.00% |
Volumes
marketsDaily volume
134 237
Avg. Volume 20 sessions
146 973
Avg. Volume 20 sessions CAD
811 290.96
Avg. Volume 20 sessions USD
593 297.08
Record volume 1
2 786 222
Record volume 2
2 393 916
Record volume 3
1 804 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 390 619 250
Capitalization (USD)
1 390 619 250
Net sales (USD)
938 452 000
Number of employees
3 900
Sales / Employee (USD)
240 629
Free-Float
83.93 %
Free-Float capitalization (CAD)
854 235 894
Free-Float capitalization (USD)
1 167 142 502
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.50
6.88
1 month
5.508.74
Current year
5.459.44
1 year
3.439.44
3 years
3.4324.30
5 years
3.4333.00
10 years
3.4333.00
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.90
Moving average 50 days
7.13
Moving average 100 days
7.24
Price spread / (MMA5)
+13.04%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+29.17%
Price spread / (MMA100)
+31.16%
STIM
RSI 9 days
27.85
RSI 14 days
35.29
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -20.92% | -6.12% | +35.29% | 1.39B | ||
| -1.22% | -12.75% | +3.56% | +54.46% | 2.67B | ||
| +2.57% | -7.09% | +85.62% | +149.68% | 627M | ||
| +3.86% | -12.60% | -2.27% | -4.87% | 459M | ||
| +1.12% | +5.85% | +48.59% | +72.01% | 184M | ||
| +2.13% | -0.69% | +0.28% | -29.69% | 97.45M | ||
| +8.35% | -4.61% | -12.66% | -40.74% | 91.12M | ||
| +14.75% | -2.34% | +43.44% | - | 66.01M | ||
| 0.00% | +4.00% | +46.07% | +85.71% | 59.08M | ||
| Average | +3.31% | -4.94% | +22.94% | +40.23% | ||
| Weighted average by Cap. | -0.04% | -12.80% | +11.88% | +53.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +36.74% | ||
| 2022 | -73.11% | ||
| 2021 | -49.08% |
- Stock Market
- Equities
- VRNO Stock
- Quotes Verano Holdings Corp.
