VERANDA LEARNING SOLUTIONS LIMITED Quotes Veranda Learning Solutions Limited
Equities
VERANDA
INE0IQ001011
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.8 INR | -0.97% |
|
-2.10% | -46.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 147.35 ₹ | 149.05 ₹ | 155.35 ₹ | 153.85 ₹ |
| Volume | 185 139 | 212 105 | 128 687 | 143 406 |
| Change | -5.73% | +1.15% | +4.23% | -0.97% |
| Opening | 156.95 | 147.00 | 149.05 | 155.20 |
| High | 160.85 | 151.20 | 162.45 | 158.70 |
| Low | 135.00 | 139.45 | 148.55 | 150.50 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | -12.44% | ||
| 3 months | -27.22% | ||
| 6 months | -51.22% | ||
| Current year | -46.39% | ||
| 1 year | -9.45% |
Volumes
marketsDaily volume
143 406
Estimated daily volume
143 406
Avg. Volume 20 sessions
284 908
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
43 833 095.80
Avg. Volume 20 sessions USD
524 945.16
Record volume 1
3 557 216
Record volume 2
3 043 170
Record volume 3
2 467 734
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
131 316 507
Capitalization (USD)
131 316 507
Net sales ()
1 614
Number of employees
1 004
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
35.03 %
Free-Float capitalization (INR)
46 005 571
Free-Float capitalization (USD)
46 005 571
Average Daily Capital Traded
33.38%
Highs and lows
1 week
135.00
163.95
1 month
135.00185.20
Current year
135.00325.85
1 year
135.00336.90
3 years
125.00380.00
5 years
125.00380.00
10 years
125.00380.00
Indicators
Moving average 5 days
152.38
Moving average 20 days
164.06
Moving average 50 days
178.36
Moving average 100 days
211.89
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+37.73%
STIM
RSI 9 days
41.41
RSI 14 days
39.75
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.10% | -46.39% | -9.45% | 131M | ||
| -2.89% | -5.37% | -14.89% | +71.18% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.02% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +63.96% | 2.9B | ||
| -1.73% | -2.39% | +19.85% | +42.83% | 2.7B | ||
| -0.47% | +1.62% | +10.99% | +55.31% | 2.46B | ||
| -3.04% | -6.32% | +7.00% | +18.69% | 2.28B | ||
| -1.01% | -3.82% | +23.23% | +72.29% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +76.35% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -49.18% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +118.41% | 1.19B | ||
| +2.86% | +1.66% | -18.85% | -20.14% | 1.15B | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +120.37% | 1.02B | ||
| +0.71% | -2.76% | -15.40% | +28.87% | 827M | ||
| -0.04% | +2.88% | +9.01% | +54.62% | 776M | ||
| Average | -0.73% | -2.39% | +7.79% | +43.57% | ||
| Weighted average by Cap. | -1.30% | -2.61% | +7.30% | +49.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10089fd250ba4c2bea.cfLtNUvDqRWpVu8xSKl_dKSxCgE7EfS2LRhE-txJBMo.Lp2PUTq1_HScIIZ_DtAwAvTTPGZwQ7bGXSockup-YvkXxZhgO7bOd9gG1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:27 am | 153.8 | 1 | 143,406 |
| 06:29:18 am | 153.8 | 10 | 143,405 |
| 06:28:48 am | 153.8 | 1 | 143,395 |
| 06:27:54 am | 153.8 | 15 | 143,394 |
| 06:19:00 am | 153.8 | 100 | 143,379 |
| 06:16:23 am | 153.8 | 19 | 143,279 |
| 06:11:19 am | 153.8 | 287 | 143,260 |
| 06:00:00 am | 152.4 | 19 | 142,973 |
Monthly variations
Annual change
| 2024 | -46.39% | ||
| 2023 | +16.24% | ||
| 2022 | +88.11% |
- Stock Market
- Equities
- VERANDA Stock
- Quotes Veranda Learning Solutions Limited
