VERALTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.31 USD | -1.48% |
|
+0.08% | +20.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 98.92 $ | 100.44 $ | 100.8 $ | 99.31 $ |
| Volume | 1 350 132 | 1 233 040 | 761 968 | 1 119 679 |
| Change | +0.34% | +1.54% | +0.36% | -1.48% |
| Opening | 100.85 | 98.52 | 100.57 | 100.91 |
| High | 101.21 | 100.47 | 100.99 | 101.71 |
| Low | 97.32 | 98.42 | 99.61 | 98.73 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.08% | ||
| Current month | +0.74% | ||
| 1 month | +2.39% | ||
| 3 months | +11.75% | ||
| 6 months | +30.96% | ||
| Current year | +20.73% |
Volumes
marketsDaily volume
1 119 679
Estimated daily volume
1 119 679
Avg. Volume 20 sessions
1 749 508
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
173 743 639.48
Record volume 1
23 045 074
Record volume 2
15 351 915
Record volume 3
12 671 218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 514 352 430
Net sales (USD)
5 021 000 000
Number of employees
16 000
Sales / Employee (USD)
313 813
Free-Float
95.92 %
Free-Float capitalization (USD)
23 515 193 130
Average Daily Capital Traded
0.71%
Highs and lows
1 week
97.32
101.71
1 month
95.24102.58
Current year
73.91102.58
1 year
65.51102.58
3 years
65.51102.58
5 years
65.51102.58
10 years
65.51102.58
Indicators
Moving average 5 days
99.61
Moving average 20 days
98.81
Moving average 50 days
94.00
Moving average 100 days
88.95
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
62.25
RSI 14 days
62.55
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.08% | +20.73% | - | 24.51B | ||
| -0.69% | -1.82% | +13.07% | +24.48% | 81.26B | ||
| -0.53% | +2.75% | +13.44% | +30.53% | 58.91B | ||
| -0.58% | +1.54% | +24.73% | +42.01% | 11.74B | ||
| -0.91% | -2.07% | +22.66% | +31.44% | 10.95B | ||
| -0.13% | -0.13% | +2.75% | +59.49% | 7.11B | ||
| -0.27% | -1.58% | +19.82% | +13.00% | 4.78B | ||
| 0.00% | -0.61% | +20.33% | -3.52% | 4.64B | ||
| -2.72% | -10.59% | -17.50% | -30.51% | 2.61B | ||
| -2.17% | -3.85% | -9.82% | -19.06% | 2.25B | ||
| -1.79% | -3.93% | -7.37% | -12.87% | 1.9B | ||
| -1.04% | -6.34% | -11.02% | -31.57% | 1.69B | ||
| -4.98% | -2.86% | +39.43% | +11.19% | 1.53B | ||
| -0.98% | -1.89% | -2.29% | +11.90% | 1.56B | ||
| -0.29% | +2.35% | +6.42% | -23.18% | 1.48B | ||
| -2.32% | +0.14% | +65.08% | +92.52% | 1.31B | ||
| Average | -1.29% | -1.44% | +12.53% | +13.06% | ||
| Weighted average by Cap. | -0.63% | -0.10% | +14.48% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1337cce1b9d.ahTWyZFI9xCnoqPuJU4usBgLsahTbG2A48WeDsd3Y7A.OWCuo-Qan1OQ0OWBHCVxxn8_0JA-AFn4sYn1bL42BIMvQ5O50yOGZ__2wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.31 | 208,899 | 771,880 |
| 03:59:59 pm | 99.31 | 100 | 562,981 |
| 03:59:59 pm | 99.31 | 100 | 562,881 |
| 03:59:59 pm | 99.31 | 100 | 562,781 |
| 03:59:59 pm | 99.31 | 100 | 562,681 |
| 03:59:59 pm | 99.31 | 100 | 562,581 |
| 03:59:59 pm | 99.3 | 100 | 562,481 |
| 03:59:59 pm | 99.31 | 494 | 562,381 |
| 03:59:59 pm | 99.31 | 200 | 561,887 |
| 03:59:59 pm | 99.31 | 208 | 561,687 |
Monthly variations
Annual change
| 2024 | +20.73% | ||
| 2023 | +2.06% |
- Stock Market
- Equities
- VLTO Stock
- Quotes Veralto Corporation
