VERACYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 USD | -0.19% |
|
-9.09% | -24.39% |
| May. 07 | Earnings Flash (VCYT) VERACYTE Posts Q1 Revenue $96.8M, vs. Street Est of $93.4M | MT |
| May. 07 | Transcript : Veracyte, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 21.78 $ | 21.62 $ | 20.84 $ | 20.8 $ |
| Volume | 688 902 | 635 498 | 736 441 | 460 682 |
| Change | -2.33% | -0.73% | -3.61% | -0.19% |
| Opening | 22.24 | 21.66 | 21.62 | 21.06 |
| High | 22.41 | 22.03 | 21.62 | 21.07 |
| Low | 21.75 | 21.56 | 20.39 | 20.71 |
Performance
| 1 day | -0.19% | ||
| 1 week | -9.09% | ||
| Current month | +6.29% | ||
| 1 month | +4.52% | ||
| 3 months | -6.22% | ||
| 6 months | -20.58% | ||
| Current year | -24.39% | ||
| 1 year | -19.81% | ||
| 3 years | -44.22% | ||
| 5 years | -15.10% | ||
| 10 years | +41.40% |
Volumes
marketsDaily volume
460 682
Estimated daily volume
460 682
Avg. Volume 20 sessions
773 516
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
16 089 132.80
Record volume 1
4 594 437
Record volume 2
4 362 389
Record volume 3
4 279 167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 590 119 856
Net sales (USD)
361 051 000
Number of employees
815
Sales / Employee (USD)
443 007
Free-Float
99.15 %
Free-Float capitalization (USD)
1 576 676 546
Average Daily Capital Traded
1.01%
Highs and lows
1 week
20.39
22.85
1 month
19.1623.90
Current year
18.6129.16
1 year
18.6130.52
3 years
14.8554.13
5 years
13.9086.03
10 years
4.2186.03
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.29
Moving average 50 days
20.87
Moving average 100 days
22.89
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
40.83
RSI 14 days
45.82
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -9.09% | -24.39% | -19.81% | 1.59B | ||
| -7.84% | -1.07% | -32.63% | -39.59% | 9.2B | ||
| -2.44% | -2.25% | +23.12% | +24.04% | 2.8B | ||
| -1.01% | -5.08% | -18.33% | -32.85% | 2.05B | ||
| +0.65% | -4.15% | +65.65% | -19.03% | 1.44B | ||
| +0.69% | +2.84% | +32.83% | +88.42% | 830M | ||
| -1.84% | -4.26% | -6.77% | -12.68% | 720M | ||
| -0.29% | -4.71% | -29.80% | -50.57% | 507M | ||
| +0.20% | -4.36% | +0.40% | - | 297M | ||
| +0.39% | +16.36% | -17.15% | -39.55% | 160M | ||
| -3.93% | -19.69% | -31.21% | -47.04% | 152M | ||
| +0.26% | +0.88% | +23.44% | +23.36% | 133M | ||
| -0.44% | +9.15% | -8.67% | -15.17% | 124M | ||
| +1.93% | +1.51% | -8.64% | -22.59% | 103M | ||
| -3.24% | -8.54% | -46.47% | - | 90.33M | ||
| +1.14% | +6.90% | -24.94% | -13.29% | 93.13M | ||
| Average | -1.00% | -1.73% | -6.47% | -12.60% | ||
| Weighted average by Cap. | -4.03% | -2.49% | -10.97% | -20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60306840644ac9431a5.EwU4-OqPA5SM5DVreqbudwK_d9Y-wGsO_wpkJDzvLnQ.eEwIvN7cRd3jp2IAS8GeRWrgQb9Jkxp7lFUmYlWNeQZKfFmMpdZS-OmXeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.8 | 100,309 | 284,484 |
| 03:59:56 pm | 20.82 | 124 | 184,175 |
| 03:59:50 pm | 20.81 | 108 | 184,051 |
| 03:59:48 pm | 20.81 | 100 | 183,943 |
| 03:59:48 pm | 20.81 | 100 | 183,843 |
| 03:59:48 pm | 20.8 | 100 | 183,743 |
| 03:59:48 pm | 20.8 | 289 | 183,643 |
| 03:59:46 pm | 20.8 | 100 | 183,354 |
| 03:59:44 pm | 20.8 | 142 | 183,254 |
| 03:59:44 pm | 20.81 | 100 | 183,112 |
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | +15.93% | ||
| 2022 | -42.40% | ||
| 2021 | -15.82% | ||
| 2020 | +75.29% | ||
| 2019 | +121.94% | ||
| 2018 | +92.65% | ||
| 2017 | -15.63% | ||
| 2016 | +7.50% | ||
| 2015 | -25.47% | ||
| 2014 | -33.38% | ||
| 2013 | +9.43% |
- Stock Market
- Equities
- VCYT Stock
- Quotes Veracyte, Inc.
