VERA BRADLEY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 USD | -2.53% |
|
-3.28% | -0.26% |
| Mar. 13 | Consumer Cos Down After Mixed Earnings -- Consumer Roundup | DJ |
| Mar. 13 | Transcript : Vera Bradley, Inc., Q4 2024 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 8 $ | 7.91 $ | 7.81 $ | 7.9 $ | 7.67 $ |
| Volume | 228 496 | 287 306 | 377 265 | 336 412 | 223 843 |
| Change | +0.76% | -1.12% | -1.26% | +1.15% | -2.53% |
| Opening | 7.96 | 8.00 | 7.89 | 7.77 | 7.87 |
| High | 8.07 | 8.00 | 8.04 | 8.00 | 7.87 |
| Low | 7.96 | 7.85 | 7.67 | 7.73 | 7.63 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | +5.61% | ||
| 3 months | +7.34% | ||
| 6 months | +5.05% | ||
| Current year | +2.60% | ||
| 1 year | +35.86% | ||
| 3 years | -35.56% | ||
| 5 years | -29.59% | ||
| 10 years | -65.95% |
Volumes
marketsDaily volume
336 412
Estimated daily volume
336 412
Avg. Volume 20 sessions
277 585
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
2 192 921.50
Record volume 1
16 391 470
Record volume 2
8 715 064
Record volume 3
8 700 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
242 980 292
Net sales (USD)
470 786 000
Number of employees
2 135
Sales / Employee (USD)
220 509
Free-Float
51.59 %
Free-Float capitalization (USD)
176 054 597
Average Daily Capital Traded
0.9%
Highs and lows
1 week
7.67
8.07
1 month
7.488.33
Current year
5.878.33
1 year
5.808.35
3 years
2.8412.90
5 years
2.8413.62
10 years
2.8424.66
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.82
Moving average 50 days
7.13
Moving average 100 days
7.25
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
50.91
RSI 14 days
56.86
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -3.19% | +2.60% | +35.86% | 243M | ||
| +0.75% | +6.47% | +4.02% | +40.37% | 1.18B | ||
| -1.45% | +6.26% | -18.85% | -21.96% | 836M | ||
| +2.62% | +0.37% | +46.90% | +39.66% | 708M | ||
| +0.82% | +0.41% | +17.14% | +47.31% | 254M | ||
| -3.51% | -3.51% | +0.46% | +12.82% | 116M | ||
| +1.47% | +1.47% | 0.00% | -20.69% | 97.47M | ||
| +0.51% | +6.57% | -10.49% | +110.79% | 90.64M | ||
| +0.58% | +10.97% | -25.70% | +19.86% | 89.1M | ||
| 0.00% | -3.17% | -31.46% | -25.61% | 75.32M | ||
| +0.56% | +4.54% | +23.40% | +106.88% | 61.39M | ||
| Average | +0.32% | +2.00% | +0.73% | +31.39% | ||
| Weighted average by Cap. | +0.50% | +1.72% | +6.15% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f957b537a195900ede9.Mm21qXyFdiopUrSA5KoYwCPiBN0KOz6Zb28SdvoFTng.CwL-0UTCMGJeBP3Og-JMmW6UYL5eflX-KgtDGotLfEp6AsLNKs4jTk9h0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.9 | 16,105 | 259,420 |
| 03:59:57 pm | 7.89 | 100 | 243,315 |
| 03:59:57 pm | 7.89 | 100 | 243,215 |
| 03:59:57 pm | 7.89 | 144 | 243,115 |
| 03:59:57 pm | 7.89 | 100 | 242,971 |
| 03:59:57 pm | 7.892 | 200 | 242,871 |
| 03:59:54 pm | 7.91 | 142 | 242,671 |
| 03:59:52 pm | 7.9 | 147 | 242,529 |
| 03:59:52 pm | 7.9 | 200 | 242,382 |
| 03:59:52 pm | 7.9 | 168 | 242,182 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +69.98% | ||
| 2022 | -46.77% | ||
| 2021 | +6.91% | ||
| 2020 | -32.54% | ||
| 2019 | +37.69% | ||
| 2018 | -29.64% | ||
| 2017 | +3.92% | ||
| 2016 | -25.63% | ||
| 2015 | -22.67% | ||
| 2014 | -15.22% | ||
| 2013 | -4.22% | ||
| 2012 | -22.17% | ||
| 2011 | -2.27% | ||
| 2010 | +32.80% |
- Stock Market
- Equities
- VRA Stock
- Quotes Vera Bradley, Inc.
