VENTURE LIFE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 GBX | 0.00% |
|
-2.50% | +16.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 39 p | 39 p | 39 p | 39 p |
| Volume | 335 898 | 59 989 | 15 821 | 94 923 |
| Change | -1.27% | 0.00% | 0.00% | 0.00% |
| Opening | 39.50 | 39.00 | 39.00 | 39.00 |
| High | 40.00 | 39.25 | 39.50 | 39.40 |
| Low | 38.34 | 38.75 | 38.66 | 38.70 |
Performance
| 1 week | -2.50% | ||
| Current month | -3.70% | ||
| 1 month | -6.02% | ||
| 3 months | +7.59% | ||
| 6 months | +15.56% | ||
| Current year | +16.42% | ||
| 1 year | +1.30% | ||
| 3 years | -57.38% | ||
| 5 years | -18.75% | ||
| 10 years | -64.38% |
Volumes
marketsDaily volume
94 923
Estimated daily volume
94 923
Avg. Volume 20 sessions
82 421
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
3 214 419.00
Avg. Volume 20 sessions USD
3 214 419.00
Record volume 1
12 301 040
Record volume 2
11 900 850
Record volume 3
10 243 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 398 355
Capitalization (USD)
63 020 446
Net sales (GBP)
51 410 000
Net sales (USD)
65 586 822
Number of employees
165
Sales / Employee (GBP)
311 576
Sales / Employee (USD)
397 496
Free-Float
83.53 %
Free-Float capitalization (GBX)
41 263 869
Free-Float capitalization (USD)
52 642 793
Average Daily Capital Traded
6.51%
Highs and lows
1 week
38.34
40.00
1 month
38.3442.00
Current year
32.3042.91
1 year
27.0042.91
3 years
23.00105.00
5 years
20.00118.00
10 years
20.00118.00
Indicators
Moving average 5 days
39.30
Moving average 20 days
40.20
Moving average 50 days
38.73
Moving average 100 days
37.43
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
35.53
RSI 14 days
43.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | +16.42% | +1.30% | 63.02M | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.55% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.96% | -1.25% | +6.56% | +6.02% | ||
| Weighted average by Cap. | -0.77% | -0.44% | +11.38% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb935.5DeAwm2fLG0e_RO-UGP-I97dExpscER0Wp409d79zrI.j170lQXVHQpysHHMHwi3a4ufenRcORAdHOh6pJLPuOGqVrf6P817LHCwdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:54 am | 38.97 | 1,949 | 94,923 |
| 10:46:42 am | 39.4 | 15,162 | 92,974 |
| 09:20:53 am | 39.25 | 24,838 | 77,812 |
| 09:03:15 am | 38.95 | 7,500 | 52,974 |
| 08:42:23 am | 39.25 | 871 | 45,474 |
| 07:02:09 am | 38.91 | 3,955 | 44,603 |
| 05:20:26 am | 38.91 | 2,000 | 40,648 |
| 04:00:14 am | 38.7 | 10,613 | 38,648 |
| 03:37:43 am | 39.17 | 12,734 | 28,035 |
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | -8.22% | ||
| 2022 | +21.67% | ||
| 2021 | -67.74% | ||
| 2020 | +177.61% | ||
| 2019 | -23.86% | ||
| 2018 | +2.33% | ||
| 2017 | -16.50% | ||
| 2016 | -33.97% | ||
| 2015 | -17.46% | ||
| 2014 | -12.09% |
- Stock Market
- Equities
- VLG Stock
- Quotes Venture Life Group plc
