Market Closed -
Nyse
04:00:02 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
0.2184
USD
|
-0.73%
|
|
-1.04%
|
-45.07%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
0.2306 $
|
0.24 $
|
0.22 $
|
0.2184 $
|
Volume |
2 927 222 |
5 349 974 |
4 328 527 |
3 622 020 |
Change |
-2.45%
|
+4.08%
|
-8.33%
|
-0.73%
|
Opening |
0.23 |
0.24 |
0.22 |
0.23 |
High |
0.24 |
0.24 |
0.23 |
0.23 |
Low |
0.23 |
0.22 |
0.22 |
0.22 |
Estimated daily volume
3 622 020
Avg. Volume 20 sessions
3 836 260
Avg. Volume 20 sessions USD
837 839.18
Record volume 1
30 495 831
Record volume 2
24 459 162
Record volume 3
22 559 757
Capital turnover ratio
0.01
Capitalization (USD)
64 687 550
Net sales (USD)
77 443 000
Sales / Employee (USD)
326 764
Free-Float capitalization (USD)
59 911 431
Average Daily Capital Traded
1.3%
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.35
Moving average 100 days
0.32
Price spread / (MMA5) +4.90% Price spread / (MMA20) +9.43% Price spread / (MMA50) +58.10% Price spread / (MMA100) +47.94% bb5476fb9d460f267e8fbd9.1rSOw9ReQYo1QY2eNIm1dGos0R6yvn8i0pQAnlIB_Jg.r9rmmY44KcRxCrWmTO-AFilqp2vx3zZ3gdZl1CNzruu_xuq2vyYm00cb4g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
0.2184
|
33,614 |
3,361,605 |
03:59:52 pm |
0.2181
|
267 |
3,327,991 |
03:59:52 pm |
0.2181
|
100 |
3,327,724 |
03:59:51 pm |
0.2176
|
166 |
3,327,624 |
03:59:48 pm |
0.217
|
100 |
3,327,458 |
03:59:48 pm |
0.217
|
831 |
3,327,358 |
03:59:47 pm |
0.2176
|
200 |
3,326,527 |
03:59:47 pm |
0.217
|
100 |
3,326,327 |
03:59:47 pm |
0.217
|
2,734 |
3,326,227 |
03:59:41 pm |
0.217
|
100 |
3,323,493 |
More charts
|