VAXCYTE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.96 USD | +3.27% |
|
+2.04% | +19.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 72.51 $ | 70.97 $ | 71.88 $ | 72.58 $ | 74.92 $ |
| Volume | 324 989 | 376 485 | 571 022 | 414 582 | 514 580 |
| Change | -1.27% | -2.12% | +1.28% | +0.97% | +3.27% |
| Opening | 73.10 | 71.89 | 70.49 | 71.19 | 75.01 |
| High | 73.29 | 72.10 | 72.22 | 72.87 | 75.7 |
| Low | 72.26 | 70.18 | 69.90 | 71.19 | 73.27 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.31% | ||
| Current month | +3.29% | ||
| 1 month | +11.34% | ||
| 3 months | +3.32% | ||
| 6 months | +25.51% | ||
| Current year | +15.57% | ||
| 1 year | +43.55% | ||
| 3 years | +229.76% |
Volumes
marketsDaily volume
414 582
Estimated daily volume
414 582
Avg. Volume 20 sessions
508 985
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
36 942 131.30
Record volume 1
14 494 420
Record volume 2
11 051 810
Record volume 3
5 848 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 896 354 745
Net sales (USD)
0
Number of employees
254
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (USD)
7 708 778 558
Average Daily Capital Traded
0.47%
Highs and lows
1 week
69.90
73.29
1 month
64.7676.00
Current year
53.8382.04
1 year
44.2082.04
3 years
16.7882.04
5 years
15.5182.04
10 years
15.5182.04
Indicators
Moving average 5 days
72.28
Moving average 20 days
71.14
Moving average 50 days
66.47
Moving average 100 days
68.82
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
55.63
RSI 14 days
56.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.31% | +15.57% | +43.55% | 7.9B | ||
| -0.36% | +1.39% | +18.34% | +44.12% | 124B | ||
| +0.88% | +1.74% | +15.06% | +35.37% | 109B | ||
| +0.84% | -0.68% | -6.39% | -9.57% | 23.84B | ||
| -1.17% | -0.97% | +1.19% | -6.05% | 22.42B | ||
| -2.82% | -5.28% | -14.71% | -31.93% | 17.5B | ||
| +0.17% | -1.89% | -41.64% | -37.04% | 16.43B | ||
| +1.61% | +2.26% | -12.07% | -26.59% | 16.61B | ||
| -1.15% | -0.25% | +1.05% | +42.57% | 13.4B | ||
| -0.99% | +1.39% | +25.87% | -4.93% | 11.47B | ||
| +3.29% | +8.54% | +99.65% | +212.47% | 9.98B | ||
| -2.83% | +7.04% | -26.46% | -34.56% | 8.07B | ||
| +0.34% | -1.88% | +4.75% | +42.38% | 7.57B | ||
| +0.02% | -0.91% | -5.00% | +22.69% | 7.34B | ||
| -2.42% | +12.69% | +35.06% | +47.00% | 6.35B | ||
| -0.50% | +1.29% | -8.21% | +14.69% | 6.41B | ||
| Average | -0.26% | +1.96% | +6.38% | +22.14% | ||
| Weighted average by Cap. | +0.00% | +1.39% | +9.88% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e4ce2f585ef63b702.MrLsVGsMHMaSkn88T09HPUSTqQCg19oSO2vhrk4gqNc.VeDeHAZoZKnnyyt1OR0uewCq-lfYmplgbTqA33hnnZAK16kAL0pesev0HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.58 | 95,015 | 256,924 |
| 03:59:52 pm | 72.62 | 100 | 161,909 |
| 03:59:51 pm | 72.62 | 100 | 161,809 |
| 03:59:51 pm | 72.61 | 100 | 161,709 |
| 03:59:51 pm | 72.59 | 100 | 161,609 |
| 03:59:51 pm | 72.58 | 100 | 161,509 |
| 03:59:51 pm | 72.59 | 100 | 161,409 |
| 03:59:50 pm | 72.53 | 286 | 161,309 |
| 03:59:50 pm | 72.56 | 100 | 161,023 |
| 03:59:50 pm | 72.56 | 100 | 160,923 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | +30.97% | ||
| 2022 | +101.56% | ||
| 2021 | -10.46% | ||
| 2020 | +1.61% |
- Stock Market
- Equities
- PCVX Stock
- Quotes Vaxcyte, Inc.
