VAXART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9588 USD | -6.00% |
|
+36.00% | +67.39% |
| May. 13 | Transcript : Vaxart, Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Vaxart, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.8647 $ | 0.9446 $ | 1.02 $ | 0.9588 $ |
| Volume | 2 327 164 | 2 136 381 | 3 201 588 | 1 565 112 |
| Change | +5.45% | +9.24% | +7.98% | -6.00% |
| Opening | 0.90 | 0.88 | 1.00 | 1.04 |
| High | 0.90 | 0.95 | 1.06 | 1.04 |
| Low | 0.80 | 0.86 | 0.94 | 0.95 |
Performance
| 1 day | -6.00% | ||
| 1 week | +36.00% | ||
| Current month | +34.15% | ||
| 1 month | +26.89% | ||
| 3 months | -19.77% | ||
| 6 months | +20.00% | ||
| Current year | +67.39% | ||
| 1 year | -28.45% | ||
| 3 years | -85.43% | ||
| 5 years | +30.61% |
Volumes
marketsDaily volume
1 565 112
Estimated daily volume
1 565 112
Avg. Volume 20 sessions
1 620 243
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 553 488.99
Record volume 1
230 619 000
Record volume 2
220 596 000
Record volume 3
204 175 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
169 552 284
Net sales (USD)
7 379 000
Number of employees
109
Sales / Employee (USD)
67 697
Free-Float
98.5 %
Free-Float capitalization (USD)
167 630 408
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.80
1.06
1 month
0.631.06
Current year
0.551.54
1 year
0.531.54
3 years
0.5310.33
5 years
0.2524.90
10 years
0.2524.90
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.76
Moving average 50 days
0.98
Moving average 100 days
0.97
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-20.38%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
76.68
RSI 14 days
65.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | +36.00% | +67.39% | -28.45% | 170M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.99% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.43% | -0.85% | -52.64% | -68.53% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -1.06% | +2.82% | +16.66% | +10.21% | ||
| Weighted average by Cap. | +0.30% | +2.03% | +8.07% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63b503ba3c.6SoX8XI32JfmNyVk7wLkx0dclWRxiYPWHYZO5qRqD8Q.hx9Ai0R1r_C8WEQ8pWnRsjcu-Swk3vaVUcUft9UEZ_XRUEedOwOy8rBFaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9588 | 20,916 | 1,407,975 |
| 03:59:54 pm | 0.9557 | 100 | 1,387,059 |
| 03:59:54 pm | 0.9524 | 318 | 1,386,959 |
| 03:59:54 pm | 0.9549 | 100 | 1,386,641 |
| 03:59:53 pm | 0.9549 | 100 | 1,386,541 |
| 03:59:53 pm | 0.9549 | 100 | 1,386,441 |
| 03:59:53 pm | 0.9549 | 100 | 1,386,341 |
| 03:59:53 pm | 0.957 | 100 | 1,386,241 |
| 03:59:52 pm | 0.9549 | 100 | 1,386,141 |
| 03:59:50 pm | 0.9581 | 100 | 1,386,041 |
Monthly variations
Annual change
| 2024 | +67.39% | ||
| 2023 | -40.39% | ||
| 2022 | -84.67% | ||
| 2021 | +9.81% | ||
| 2020 | +1,529.10% | ||
| 2019 | -81.36% | ||
| 2018 | -77.88% |
- Stock Market
- Equities
- VXRT Stock
- Quotes Vaxart, Inc.
