VATS LIQUOR CHAIN STORE MANAGEMENTCO., LTD. Quotes VATS Liquor Chain Store ManagementCo., Ltd.
Equities
300755
CNE100003JR4
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.67 CNY | +0.60% |
|
-0.89% | -8.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 16.9 ¥ | 16.75 ¥ | 16.84 ¥ | 16.57 ¥ | 16.67 ¥ |
| Volume | 1 221 250 | 1 081 700 | 1 186 978 | 2 296 068 | 1 582 400 |
| Change | +0.48% | -0.89% | +0.54% | -1.60% | +0.60% |
| Opening | 16.83 | 16.80 | 16.75 | 16.89 | 16.46 |
| High | 16.98 | 16.94 | 16.94 | 16.91 | 16.70 |
| Low | 16.74 | 16.66 | 16.73 | 16.48 | 16.46 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.89% | ||
| Current month | -1.01% | ||
| 1 month | -6.24% | ||
| 3 months | -2.23% | ||
| 6 months | -10.47% | ||
| Current year | -8.86% | ||
| 1 year | -33.74% | ||
| 3 years | -64.46% | ||
| 5 years | -2.39% |
Volumes
marketsDaily volume
1 582 400
Avg. Volume 20 sessions
2 108 000
Avg. Volume 20 sessions CNY
35 140 360.00
Avg. Volume 20 sessions USD
4 850 494.17
Record volume 1
47 001 797
Record volume 2
43 714 457
Record volume 3
41 316 281
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 800 867 082
Capitalization (USD)
938 737 285
Net sales (CNY)
10 121 033 280
Net sales (USD)
1 397 026 466
Number of employees
1 998
Sales / Employee (CNY)
5 065 582
Sales / Employee (USD)
699 212
Free-Float
26.23 %
Free-Float capitalization (CNY)
1 823 722 860
Free-Float capitalization (USD)
251 732 114
Average Daily Capital Traded
0.52%
Highs and lows
1 week
16.46
16.94
1 month
16.4618.89
Current year
14.0118.89
1 year
14.0126.98
3 years
14.0155.18
5 years
14.0155.18
10 years
11.1955.18
Indicators
Moving average 5 days
16.75
Moving average 20 days
17.53
Moving average 50 days
17.12
Moving average 100 days
17.04
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
32.58
RSI 14 days
38.88
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.89% | -8.86% | -33.74% | 939M | ||
| +1.01% | +2.67% | -4.03% | -19.35% | 5.89B | ||
| -1.22% | +0.62% | +9.46% | +8.00% | 399M | ||
| 0.00% | +1.19% | +7.32% | +19.72% | 361M | ||
| -0.16% | +2.16% | +1.15% | +15.57% | 216M | ||
| +0.37% | -5.96% | -27.76% | -16.51% | 158M | ||
| -2.40% | -0.75% | +13.77% | +15.89% | 125M | ||
| 0.00% | 0.00% | +20.34% | +39.17% | 111M | ||
| -1.55% | 0.00% | -16.45% | -24.40% | 62.55M | ||
| +3.23% | +1.27% | -23.81% | -40.74% | 53.39M | ||
| Average | -0.01% | -0.02% | -2.89% | -3.64% | ||
| Weighted average by Cap. | +0.70% | -0.70% | -3.38% | -15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -40.75% | ||
| 2022 | -38.36% | ||
| 2021 | +91.29% | ||
| 2020 | +15.53% | ||
| 2019 | +68.68% |
- Stock Market
- Equities
- 300755 Stock
- Quotes VATS Liquor Chain Store ManagementCo., Ltd.
