VASA DENTICITY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.8 INR | -4.00% |
|
-0.71% | -10.18% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 559.75 ₹ | 543.65 ₹ | 563.45 ₹ | 578.9 ₹ | 555.75 ₹ |
| Volume | 13 750 | 14 000 | 18 750 | 32 500 | 21 750 |
| Change | -0.61% | -2.88% | +3.64% | +2.74% | -4.00% |
| Opening | 559.95 | 559.75 | 553.50 | 570.00 | 575.00 |
| High | 564.90 | 568.55 | 567.00 | 589.00 | 579.00 |
| Low | 547.00 | 542.50 | 553.50 | 565.60 | 550.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | -0.71% | ||
| Current month | +3.63% | ||
| 1 month | +7.09% | ||
| 3 months | +0.14% | ||
| 6 months | -6.60% | ||
| Current year | -10.18% |
Volumes
marketsDaily volume
21 750
Avg. Volume 20 sessions
18 233
Avg. Volume 20 sessions INR
10 132 989.75
Avg. Volume 20 sessions USD
122 021.46
Record volume 1
1 803 000
Record volume 2
777 000
Record volume 3
578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 899 044 843
Capitalization (USD)
107 162 298
Net sales ()
1 232 678 000
Net sales (USD)
14 843 908
Number of employees
184
Sales / Employee (INR)
6 699 337
Sales / Employee (USD)
80 673
Free-Float
99.99 %
Free-Float capitalization (INR)
8 898 154 728
Free-Float capitalization (USD)
107 151 579
Average Daily Capital Traded
0.11%
Highs and lows
1 week
542.50
589.00
1 month
481.05589.00
Current year
401.00689.00
1 year
211.00730.00
3 years
211.00730.00
5 years
211.00730.00
10 years
211.00730.00
Indicators
Moving average 5 days
560.30
Moving average 20 days
537.82
Moving average 50 days
522.10
Moving average 100 days
549.81
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
54.78
RSI 14 days
54.54
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -0.71% | -10.18% | - | 107M | ||
| -0.23% | -6.13% | +6.41% | -14.75% | 5.79B | ||
| -0.30% | -3.11% | -16.05% | -20.24% | 4.2B | ||
| -1.01% | +0.66% | +8.76% | +24.29% | 4.03B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.9B | ||
| +1.91% | -5.06% | -8.95% | +1.05% | 1.69B | ||
| +0.61% | -5.35% | -15.70% | +6.41% | 1.23B | ||
| +2.47% | +1.17% | -15.66% | -3.03% | 1.16B | ||
| +1.79% | +0.99% | -26.05% | -44.70% | 944M | ||
| +1.01% | -1.15% | +3.99% | +35.59% | 662M | ||
| +0.57% | -3.68% | -17.30% | +3.66% | 444M | ||
| +0.19% | +14.60% | +13.28% | -7.28% | 305M | ||
| -5.24% | -5.04% | -35.85% | - | 232M | ||
| -4.08% | -10.36% | -26.08% | -51.36% | 197M | ||
| 0.00% | +0.30% | +1.22% | -4.86% | 196M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.39% | -1.40% | -8.93% | -2.29% | ||
| Weighted average by Cap. | +0.02% | -2.43% | -3.43% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DENTALKART Stock
- Quotes Vasa Denticity Limited
