VARTA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 EUR | +0.97% |
|
-5.73% | -52.43% |
| May. 09 | Varta AG(XTRA:VAR1) dropped from Germany SDAX (Total Return) Index | CI |
| May. 07 | Germany's Varta Names New CEO | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.805 € | 10.05 € | 10.05 € | 9.815 € | 9.87 € |
| Volume | 143 553 | 155 037 | 107 926 | 76 701 | 59 086 |
| Change | -6.35% | +2.50% | 0.00% | -2.34% | +0.97% |
| Opening | 10.46 | 9.82 | 10.15 | 10.08 | 9.63 |
| High | 10.68 | 10.55 | 10.21 | 10.40 | 10.19 |
| Low | 9.81 | 9.76 | 9.89 | 9.75 | 9.56 |
Performance
| 1 day | +1.43% | ||
| 1 week | -6.97% | ||
| Current month | -8.46% | ||
| 1 month | -11.86% | ||
| 3 months | -35.88% | ||
| 6 months | -51.35% | ||
| Current year | -53.06% | ||
| 1 year | -41.83% | ||
| 3 years | -92.56% | ||
| 5 years | -78.87% | ||
| 10 years | -51.42% |
Volumes
marketsDaily volume
8 638
Estimated daily volume
764 797
Avg. Volume 20 sessions
162 277
Daily volume ratio
4.71
Avg. Volume 20 sessions
1 615 467.54
Avg. Volume 20 sessions USD
1 736 740.68
Record volume 1
5 951 015
Record volume 2
3 115 100
Record volume 3
2 516 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
420 777 302
Capitalization (USD)
452 365 054
Net sales (EUR)
806 916 000
Net sales (USD)
867 491 184
Number of employees
4 049
Sales / Employee (EUR)
199 288
Sales / Employee (USD)
214 248
Free-Float
49.7 %
Free-Float capitalization (EUR)
209 126 320
Free-Float capitalization (USD)
224 825 432
Average Daily Capital Traded
0.38%
Highs and lows
1 week
9.56
10.68
1 month
9.5612.38
Current year
7.4420.71
1 year
7.4424.13
3 years
7.44165.90
5 years
7.44181.30
10 years
7.44181.30
Indicators
Moving average 5 days
10.04
Moving average 20 days
11.09
Moving average 50 days
11.19
Moving average 100 days
13.51
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+35.68%
STIM
RSI 9 days
36.73
RSI 14 days
40.36
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -6.97% | -53.06% | -41.83% | 452M | ||
| -5.66% | -2.31% | +18.34% | -8.89% | 117B | ||
| +2.13% | +8.46% | -16.02% | -41.05% | 60.96B | ||
| +1.20% | +3.74% | +25.87% | +52.84% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -16.85% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -29.56% | 11.63B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | +0.22% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -24.31% | 3.52B | ||
| +1.65% | +19.19% | +74.55% | +127.93% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -13.13% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +30.78% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.04% | 2.33B | ||
| Average | +0.18% | +1.03% | -1.11% | -3.71% | ||
| Weighted average by Cap. | -1.35% | +1.70% | +4.18% | -13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cad2d28e6cefd8d2ff7.8xFYqAflZPALlQNkH8wg_mdkL31O1j9vsRuBkbevN6U.lUYzz0i3LpJ9rTooa7RjlQkqHQQRrFMgh2rN3tL8dOKkJj74c6AGsl_MOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:52 am | 9.74 | 540 | 8,638 |
| 03:04:52 am | 9.74 | 400 | 8,098 |
| 03:04:52 am | 9.735 | 114 | 7,698 |
| 03:04:52 am | 9.7 | 28 | 7,584 |
| 03:04:17 am | 9.595 | 5 | 7,556 |
| 03:03:56 am | 9.695 | 109 | 7,551 |
| 03:03:56 am | 9.675 | 240 | 7,442 |
| 03:03:56 am | 9.675 | 700 | 7,202 |
| 03:03:44 am | 9.695 | 19 | 6,502 |
| 03:02:09 am | 9.56 | 1,000 | 6,483 |
Monthly variations
Annual change
| 2024 | -52.70% | ||
| 2023 | -7.94% | ||
| 2022 | -80.31% | ||
| 2021 | -3.13% | ||
| 2020 | -2.64% | ||
| 2019 | +387.94% | ||
| 2018 | +16.86% | ||
| 2017 | +183.87% | ||
| 2011 | -21.88% | ||
| 2010 | -37.05% | ||
| 2009 | +205.00% | ||
| 2008 | -58.81% | ||
| 2007 | -52.58% | ||
| 2006 | -31.91% | ||
| 2005 | +15.34% | ||
| 2004 | -14.21% | ||
| 2003 | -48.65% | ||
| 2002 | +27.59% | ||
| 2001 | +7.41% | ||
| 2000 | +33.27% | ||
| 1999 | -27.43% | ||
| 1998 | +6.25% | ||
| 1997 | -8.22% | ||
| 1996 | -2.83% | ||
| 1995 | -2.79% | ||
| 1994 | -6.87% | ||
| 1993 | +21.29% | ||
| 1992 | +2.06% |
- Stock Market
- Equities
- VAR1 Stock
- Quotes Varta AG
