End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.05 EUR | -0.40% | -1.85% | +0.14% |
Apr. 04 | Vantage Group Appoints Jean-Claude Geha as Chief Technology Officer | CI |
2023 | UK's Virgin Media O2 sells $437 mln mobile-towers stake to GLIL | RE |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 37.8 € | 37.45 € | 37.45 € | 37.2 € | 37.05 € |
Volume | 342 | 72 | 372 | 1 052 | 252 |
Change | +0.13% | -0.93% | 0.00% | -0.67% | -0.40% |
Opening | 37.00 | 37.30 | 37.00 | 37.00 | 37.00 |
High | 37.80 | 37.45 | 37.45 | 37.40 | 37.05 |
Low | 37.00 | 37.30 | 37.00 | 37.00 | 37.00 |
Performance
1 day | -0.40% | ||
1 week | -1.85% | ||
Current month | -1.98% | ||
1 month | -1.20% | ||
3 months | -0.13% | ||
6 months | +0.14% | ||
Current year | +0.14% | ||
1 year | +11.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunication Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -1.85% | +0.14% | +11.87% | 20.39B | ||
+4.21% | +7.61% | +20.73% | +11.24% | 21.41B | ||
-1.47% | -2.80% | +55.67% | +66.07% | 5.21B | ||
+2.96% | +10.88% | +29.01% | +4.76% | 3.6B | ||
-0.29% | -3.30% | -2.12% | +10.27% | 2.34B | ||
+0.08% | +2.08% | +43.15% | +44.04% | 1.72B | ||
-1.59% | -1.95% | -21.61% | +89.74% | 1.22B | ||
-3.31% | -4.27% | -27.97% | -25.43% | 1.15B | ||
-0.41% | +1.89% | +4.57% | +9.86% | 1.14B | ||
-1.95% | -8.50% | -34.78% | -37.74% | 837M | ||
-1.05% | +1.39% | +43.36% | +81.77% | 592M | ||
-0.41% | -2.39% | +30.32% | +77.54% | 504M | ||
+1.77% | +15.67% | -63.10% | -70.62% | 298M | ||
+0.13% | -7.56% | +3.56% | +163.29% | 129M | ||
-4.99% | -16.84% | -49.24% | -37.21% | 79.13M | ||
+2.23% | +20.27% | +80.05% | +144.23% | 52.83M | ||
Average | -0.28% | +0.44% | +6.98% | +33.98% | ||
Weighted average by Cap. | +1.25% | +0.56% | +14.02% | +18.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VTWR Stock
- Quotes Vantage Towers AG