VANQUIS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.3 GBX | -5.57% |
|
-8.28% | -57.97% |
| May. 16 | Barclays raises Travis Perkins to 'overweight' | AN |
| May. 16 | Vanquis Banking Group plc Announces the Termination of Elizabeth Grace Chambers and Margot Cathleen James as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 57.7 p | 58.9 p | 57.5 p | 54.3 p |
| Volume | 1 072 264 | 1 263 061 | 1 192 023 | 11 365 040 |
| Change | -2.53% | +2.08% | -2.38% | -5.57% |
| Opening | 59.70 | 57.80 | 59.50 | 59.00 |
| High | 60.80 | 59.10 | 59.50 | 59.00 |
| Low | 57.65 | 55.85 | 56.90 | 54.00 |
Performance
| 1 day | -5.57% | ||
| 1 week | -8.28% | ||
| 1 month | +16.03% | ||
| 3 months | -55.49% | ||
| 6 months | -51.52% | ||
| Current year | -57.97% | ||
| 1 year | -75.15% | ||
| 3 years | -78.35% | ||
| 5 years | -87.99% | ||
| 10 years | -97.40% |
Volumes
marketsDaily volume
11 195 569
Estimated daily volume
11 195 569
Avg. Volume 20 sessions
2 321 881
Daily volume ratio
4.82
Avg. Volume 20 sessions GBX
126 078 138.30
Avg. Volume 20 sessions USD
126 078 138.30
Record volume 1
22 173 550
Record volume 2
21 377 130
Record volume 3
18 314 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
138 067 946
Capitalization (USD)
175 912 370
Net sales (GBP)
488 800 000
Net sales (USD)
622 780 080
Number of employees
1 478
Sales / Employee (GBP)
330 717
Sales / Employee (USD)
421 367
Free-Float
96.36 %
Free-Float capitalization (GBX)
134 024 612
Free-Float capitalization (USD)
170 760 758
Average Daily Capital Traded
91.32%
Highs and lows
1 week
54.00
60.80
1 month
47.2565.89
Current year
43.15134.80
1 year
43.15231.50
3 years
43.15383.80
5 years
43.15543.71
10 years
43.153 654.00
Indicators
Moving average 5 days
57.10
Moving average 20 days
56.04
Moving average 50 days
51.97
Moving average 100 days
82.15
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
+51.28%
STIM
RSI 9 days
49.83
RSI 14 days
51.45
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.57% | -8.28% | -57.97% | -75.15% | 176M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +0.96% | -1.08% | +11.95% | +49.24% | ||
| Weighted average by Cap. | +1.16% | -1.31% | +12.08% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
748345db3df.ijS__Loi_oHSmRU8UdxcqNi9apXCIr7eSL7LsGXHJLo.zVDujYtkrrm6y1hXBJE07Jf0HdfyU9GKCsa7wQfzUs3kfvy61nPOwrzfcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 54.3 | 9,205,933 | 11,185,307 |
| 11:29:58 am | 54.7 | 282 | 1,979,374 |
| 11:29:55 am | 54.7 | 2,085 | 1,979,092 |
| 11:29:55 am | 54.7 | 262 | 1,977,007 |
| 11:29:03 am | 54.7 | 2,184 | 1,976,745 |
| 11:28:41 am | 54.7 | 4,626 | 1,974,561 |
| 11:28:39 am | 54.5 | 18,300 | 1,969,935 |
| 11:28:37 am | 54.3 | 2,549 | 1,951,635 |
| 11:28:37 am | 54.3 | 3,978 | 1,949,086 |
Monthly variations
Annual change
| 2024 | -57.97% | ||
| 2023 | -32.43% | ||
| 2022 | -46.77% | ||
| 2021 | +17.00% | ||
| 2020 | -32.84% | ||
| 2019 | -20.50% | ||
| 2018 | -35.97% | ||
| 2017 | -68.48% | ||
| 2016 | -15.38% | ||
| 2015 | +36.76% | ||
| 2014 | +51.60% | ||
| 2013 | +19.59% | ||
| 2012 | +44.31% | ||
| 2011 | +7.67% | ||
| 2010 | -5.82% | ||
| 2009 | +7.91% | ||
| 2008 | +3.18% | ||
| 2007 | -40.59% | ||
| 2006 | +28.13% | ||
| 2005 | -18.53% | ||
| 2004 | +3.31% | ||
| 2003 | +9.51% | ||
| 2002 | -7.91% | ||
| 2001 | -34.78% | ||
| 2000 | +41.29% | ||
| 1999 | -20.90% | ||
| 1998 | +7.15% | ||
| 1997 | +58.61% | ||
| 1996 | +22.71% | ||
| 1995 | +49.73% | ||
| 1994 | +20.48% | ||
| 1993 | +29.71% |
- Stock Market
- Equities
- PFG Stock
- Quotes Vanquis Banking Group plc
