VANGUARD US TOTAL MARKET SHARES INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.6 AUD | -0.30% |
|
+0.40% | +12.86% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Apr. 02 | The Fed and investors agree on the timing of rate cuts | |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 394.53 $ | 398.36 $ | 394.4 $ | 394.83 $ | 393.64 $ |
| Volume | 12 051 | 4 760 | 7 831 | 8 137 | 10 759 |
| Change | -0.02% | +0.97% | -0.99% | +0.11% | -0.30% |
| Opening | 395.07 | 397.55 | 394.32 | 395.22 | 394.17 |
| High | 395.08 | 398.44 | 395.31 | 395.22 | 394.17 |
| Low | 393.94 | 396.64 | 394.10 | 394.30 | 393.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.40% | ||
| Current month | +1.64% | ||
| 1 month | +2.32% | ||
| 3 months | +2.54% | ||
| 6 months | +15.19% | ||
| Current year | +12.86% | ||
| 1 year | +24.82% | ||
| 3 years | +40.49% | ||
| 5 years | +88.69% | ||
| 10 years | +269.58% |
Volumes
marketsDaily volume
10 759
Avg. Volume 20 sessions
8 412
Avg. Volume 20 sessions AUD
3 311 299.68
Avg. Volume 20 sessions USD
2 201 087.12
Record volume 1
119 231
Record volume 2
100 067
Record volume 3
94 806
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
399 122 032 080
Capitalization (USD)
399 122 032 080
Highs and lows
1 week
393.30
398.44
1 month
381.17398.44
Current year
346.56411.99
1 year
316.61411.99
3 years
260.30411.99
5 years
187.80411.99
10 years
106.13411.99
Indicators
Moving average 5 days
395.15
Moving average 20 days
390.64
Moving average 50 days
390.52
Moving average 100 days
381.87
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
54.74
RSI 14 days
55.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +23.39% | ||
| 2022 | -15.27% | ||
| 2021 | +32.36% | ||
| 2020 | +7.81% | ||
| 2019 | +29.36% | ||
| 2018 | +2.33% | ||
| 2017 | +10.30% | ||
| 2016 | +10.84% | ||
| 2015 | +10.53% | ||
| 2014 | +22.08% | ||
| 2013 | +54.76% | ||
| 2012 | +8.67% | ||
| 2011 | -0.84% | ||
| 2010 | +5.82% | ||
| 2009 | +0.63% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vanguard US Total Market Shares Index ETF
