VANDA PHARMACEUTICALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | -1.96% |
|
+17.19% | +42.18% |
| Jun. 06 | Sector Update: Health Care Stocks Higher in Late Afternoon Trading | MT |
| Jun. 06 | Sector Update: Health Care Stocks Advance Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.03 $ | 5.05 $ | 6.27 $ | 6.12 $ | 5.99 $ |
| Volume | 932 165 | 507 376 | 9 808 951 | 2 014 167 | 467 450 |
| Change | -1.76% | +0.40% | +24.16% | -2.39% | -1.96% |
| Opening | 5.15 | 5.03 | 6.47 | 6.27 | 6.05 |
| High | 5.19 | 5.09 | 6.56 | 6.43 | 6.16 |
| Low | 4.96 | 4.92 | 6.13 | 6.09 | 5.88 |
Performance
| 1 day | -2.39% | ||
| 1 week | +19.77% | ||
| Current month | +19.77% | ||
| 1 month | +22.16% | ||
| 3 months | +58.14% | ||
| 6 months | +62.77% | ||
| Current year | +45.02% | ||
| 1 year | -5.85% | ||
| 3 years | -67.34% | ||
| 5 years | -56.44% | ||
| 10 years | -55.52% |
Volumes
marketsDaily volume
2 014 167
Estimated daily volume
2 014 167
Avg. Volume 20 sessions
1 483 574
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
9 079 472.88
Record volume 1
50 710 619
Record volume 2
34 445 040
Record volume 3
24 035 651
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
356 173 430
Net sales (USD)
192 640 000
Number of employees
203
Sales / Employee (USD)
948 966
Free-Float
96.83 %
Free-Float capitalization (USD)
344 885 457
Average Daily Capital Traded
2.55%
Highs and lows
1 week
4.92
6.56
1 month
4.866.56
Current year
3.466.56
1 year
3.306.76
3 years
3.3021.86
5 years
3.3021.86
10 years
3.3033.44
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.19
Moving average 50 days
4.85
Moving average 100 days
4.43
Price spread / (MMA5)
-9.87%
Price spread / (MMA20)
-15.19%
Price spread / (MMA50)
-20.82%
Price spread / (MMA100)
-27.54%
STIM
RSI 9 days
77.00
RSI 14 days
70.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +19.77% | +45.02% | -5.85% | 356M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.43% | -0.32% | +0.82% | -6.41% | 22.78B | ||
| -0.31% | -1.59% | -10.79% | -28.80% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.60% | +4.06% | +9.46% | +20.04% | ||
| Weighted average by Cap. | -0.46% | +3.42% | +9.88% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2f91d3510.Kc5lD_mpQP1wspw2FxlKjahw-LfB1rqXx-EofE9HQBI.UYcnfq_tK6cAyPBSfVMSwO01vdGMo9zOi7B5PQITBn1lpypIqNsSkRmfzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.12 | 169,140 | 1,762,524 |
| 03:59:59 pm | 6.1 | 100 | 1,593,384 |
| 03:59:59 pm | 6.1 | 521 | 1,593,284 |
| 03:59:59 pm | 6.11 | 100 | 1,592,763 |
| 03:59:59 pm | 6.11 | 100 | 1,592,663 |
| 03:59:59 pm | 6.11 | 700 | 1,592,563 |
| 03:59:55 pm | 6.11 | 100 | 1,591,863 |
| 03:59:55 pm | 6.11 | 100 | 1,591,763 |
| 03:59:55 pm | 6.11 | 389 | 1,591,663 |
| 03:59:55 pm | 6.11 | 100 | 1,591,274 |
Monthly variations
Annual change
| 2024 | +45.02% | ||
| 2023 | -42.90% | ||
| 2022 | -52.90% | ||
| 2021 | +19.41% | ||
| 2020 | -19.93% | ||
| 2019 | -37.20% | ||
| 2018 | +71.91% | ||
| 2017 | -4.70% | ||
| 2016 | +71.32% | ||
| 2015 | -34.99% | ||
| 2014 | +15.39% | ||
| 2013 | +235.41% | ||
| 2012 | -22.27% | ||
| 2011 | -49.68% | ||
| 2010 | -15.91% | ||
| 2009 | +2,150.00% | ||
| 2008 | -92.73% | ||
| 2007 | -72.09% | ||
| 2006 | +154.65% |
- Stock Market
- Equities
- VNDA Stock
- Quotes Vanda Pharmaceuticals Inc.
