VALUE AND INDEXED PROPERTY INCOME TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 GBX | 0.00% |
|
+1.61% | -2.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 186 p | 188 p | 190 p | 185 p | 185 p |
| Volume | 15 320 | 10 678 | 10 827 | 30 101 | 9 908 |
| Change | -2.11% | +1.08% | +1.06% | -2.63% | 0.00% |
| Opening | 186.00 | 189.52 | 190.00 | 185.00 | 189 |
| High | 190.00 | 189.52 | 190.00 | 190.00 | 189 |
| Low | 185.85 | 186.60 | 189.03 | 185.00 | 185 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +1.34% | ||
| 3 months | +5.00% | ||
| 6 months | -0.13% | ||
| Current year | -2.07% | ||
| 1 year | -8.47% | ||
| 3 years | -12.30% | ||
| 5 years | -23.17% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
9 908
Estimated daily volume
17 614
Avg. Volume 20 sessions
24 784
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
4 585 040.00
Avg. Volume 20 sessions USD
4 585 040.00
Record volume 1
4 083 186
Record volume 2
1 434 280
Record volume 3
1 322 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
78 746 409
Capitalization (USD)
100 132 359
Net sales (GBP)
8 358 000
Net sales (USD)
10 627 866
Free-Float
41.16 %
Free-Float capitalization (GBX)
34 523 865
Free-Float capitalization (USD)
43 899 856
Average Daily Capital Traded
5.82%
Highs and lows
1 week
185.00
190.00
1 month
184.00193.00
Current year
160.00202.00
1 year
160.00214.00
3 years
160.00275.00
5 years
148.00288.00
10 years
148.00296.00
Indicators
Moving average 5 days
187.25
Moving average 20 days
188.00
Moving average 50 days
178.47
Moving average 100 days
182.74
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
57.92
RSI 14 days
58.21
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | -2.07% | -8.47% | 100M | ||
| -0.16% | -1.97% | +9.31% | +32.66% | 15.07B | ||
| -0.49% | -1.26% | +5.31% | +14.34% | 6.5B | ||
| -0.98% | -1.74% | +16.63% | +36.95% | 4.69B | ||
| 0.00% | -2.37% | +8.34% | +21.69% | 4.36B | ||
| -0.18% | +2.12% | -7.59% | -6.04% | 4.09B | ||
| -0.48% | -4.03% | +6.84% | +17.73% | 3.3B | ||
| -0.11% | -0.90% | -3.11% | -1.22% | 3.37B | ||
| -0.09% | -2.56% | +8.82% | +18.77% | 3.14B | ||
| +0.62% | -1.72% | +11.17% | +20.31% | 2.8B | ||
| -0.44% | -3.59% | -3.79% | -3.59% | 2.79B | ||
| +0.36% | -0.47% | +2.81% | +5.25% | 2.65B | ||
| -0.10% | -0.88% | +10.98% | +23.53% | 2.43B | ||
| +0.22% | -1.44% | +10.13% | +7.54% | 2.33B | ||
| +1.92% | +4.76% | +0.49% | +6.32% | 2.41B | ||
| -0.13% | -2.68% | +10.57% | +30.65% | 2.22B | ||
| Average | +0.14% | -1.04% | +5.30% | +13.53% | ||
| Weighted average by Cap. | -0.10% | -1.05% | +6.44% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a9bce9e364b.CzZFWzyVClyED8RMu7iWa5cl8GQXo7-WBgm-T3X9T5w.OnIEP1SkaGWyWa4V94nlL7pUqhV8yNnjbGrsKyPEDtBPYHELStFiGbJC9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:51 am | 185 | 6,492 | 9,908 |
| 05:57:50 am | 189 | 783 | 3,416 |
| 04:20:56 am | 186 | 1,164 | 2,633 |
| 03:36:47 am | 186 | 1,423 | 1,469 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Equities
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
