Stock VALMT VALMET OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valmet Oyj

Equities

VALMT

FI4000074984

Industrial Machinery & Equipment

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:31 2024-05-31 am EDT 		5-day change 1st Jan Change
24.66 EUR +0.98% Intraday chart for Valmet Oyj -1.56% -5.55%
May. 30 Valmet Enters Deal for Majority Stake in FactoryPal MT
May. 30 Valmet Enters Joint Venture with Körber to Advance the Digital Offering to the Tissue Industry CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Valmet Oyj(VALMT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 25.27 € 24.45 € 24.42 € 24.66 €
Volume 279 899 705 196 289 146 726 543
Change -0.90% -3.24% -0.12% +0.98%
Opening 25.50 25.22 24.12 24.47
High 25.79 25.22 24.67 24.66
Low 25.16 24.06 24.09 24.36

Performance

1 day+0.98%
1 week-1.56%
1 month+5.12%
3 months+0.90%
6 months-0.80%
Current year-5.55%
1 year-11.68%
3 years-31.00%
5 years+19.36%
10 years+201.84%

Volumes

markets
Daily volume
726 543
Estimated daily volume
726 543
Avg. Volume 20 sessions
401 272
Daily volume ratio
1.81
Avg. Volume 20 sessions
9 895 367.52
Avg. Volume 20 sessions USD
10 731 526.08
Record volume 1
9 608 244
Record volume 2
7 467 206
Record volume 3
7 135 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 541 602 984
Capitalization (USD)
4 925 368 436
Net sales (EUR)
5 532 000 000
Net sales (USD)
5 999 454 000
Number of employees
19 032
Sales / Employee (EUR)
290 668
Sales / Employee (USD)
315 230
Free-Float
77.71 %
Free-Float capitalization (EUR)
3 536 154 255
Free-Float capitalization (USD)
3 834 959 290
Average Daily Capital Traded
0.22%

Highs and lows

1 week
24.06
Extreme 24.06
25.79
1 month
23.22
Extreme 23.22
26.40
Current year
22.82
Extreme 22.82
27.82
1 year
19.64
Extreme 19.64
29.65
3 years
19.64
Extreme 19.64
38.59
5 years
13.33
Extreme 13.33
38.59
10 years
6.91
Extreme 6.91
38.59

Indicators

Moving average 5 days
24.86
Moving average 20 days
24.76
Moving average 50 days
24.79
Moving average 100 days
24.98
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
41.53
RSI 14 days
45.56

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
VALMET OYJ Stock Valmet Oyj
+0.98%-1.56%-5.55%-11.68% 4.93B
NORDSON CORPORATION Stock Nordson Corporation
+1.48%-1.35%-11.14%+5.84% 13.44B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Stock Suzhou Maxwell Technologies Co., Ltd.
-1.43%-0.62%+1.43%-15.34% 5.06B
HAITIAN INTERNATIONAL HOLDINGS LIMITED Stock Haitian International Holdings Limited
+0.42%-4.02%+23.45%+34.59% 4.87B
KRONES AG Stock Krones AG
+0.48%-1.87%+12.70%+20.92% 4.32B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Stock Wuxi Lead Intelligent Equipment CO.,LTD.
-0.65%-1.04%-21.91%-40.33% 4.29B
IHI CORPORATION Stock IHI Corporation
+5.72%+4.49%+46.61%+26.11% 3.9B
KADANT INC. Stock Kadant Inc.
+3.92%+4.68%+2.03%+49.20% 3.36B
ENPRO INC. Stock Enpro Inc.
+3.86%+3.59%-2.22%+50.31% 3.21B
ALBANY INTERNATIONAL CORP. Stock Albany International Corp.
+1.31%-0.63%-10.69%+2.07% 2.74B
MAREL HF. Stock Marel hf.
+0.82%+1.55%+3.81%+8.89% 2.69B
THE JAPAN STEEL WORKS, LTD. Stock The Japan Steel Works, Ltd.
+1.79%+2.29%+93.10%+59.35% 2.21B
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD. Stock Beijing Huafeng Test & Control Technology Co.,Ltd.
+2.55%+13.25%-8.79%-35.26% 2.09B
LAKSHMI MACHINE WORKS LIMITED Stock Lakshmi Machine Works Limited
+2.30%-4.73%+16.04%+38.06% 2.04B
STANDEX INTERNATIONAL CORPORATION Stock Standex International Corporation
+1.50%-0.59%+6.21%+20.94% 1.99B
TENNANT COMPANY Stock Tennant Company
+0.96%+0.14%+10.76%+38.37% 1.95B
Average+1.63%+0.17%+9.74%+15.75%
Weighted average by Cap.+1.45%-0.30%+5.09%+11.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3142.I7DM_iC4-vZ3i8np_DWKm5t9qmYMKZbLyQqrYRQvV7A.af2VrnXZzNsv2vHdmlTi1vNI_xE4BOz6mFD7CXpIb91l_5atRN68ojj9mA
DatePriceVolumeDaily volume
11:29:31 am 24.66 753 629,516
11:29:31 am 24.66 537 628,763
11:29:31 am 24.66 605 628,226
11:29:31 am 24.66 832 627,621
11:29:31 am 24.66 3,466 626,789
11:29:31 am 24.66 171 623,323
11:29:31 am 24.66 37 623,152
11:29:31 am 24.66 80 623,115
11:29:31 am 24.66 229 623,035
11:29:31 am 24.66 1,763 622,806

Chart Valmet Oyj

Chart Valmet Oyj
More charts

Monthly variations

Annual change

2024-5.55%
2023+3.78%
2022-33.30%
2021+61.47%
2020+9.36%
2019+19.00%
2018+9.18%
2017+17.60%
2016+57.08%
2015-12.92%
2014+53.68%
  1. Stock Market
  2. Equities
  3. VALMT Stock
  4. Quotes Valmet Oyj