VALLEY NATIONAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 USD | -4.05% |
|
-8.01% | -32.32% |
| Apr. 26 | Wedbush Cuts Price Target on Valley National Bancorp to $8 From $9, Keeps Neutral Rating | MT |
| Apr. 25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 7.74 $ | 7.74 $ | 7.66 $ | 7.35 $ |
| Volume | 2 629 309 | 1 985 995 | 2 168 766 | 2 829 125 |
| Change | -2.27% | 0.00% | -1.03% | -4.05% |
| Opening | 7.96 | 7.70 | 7.70 | 7.71 |
| High | 7.98 | 7.82 | 7.76 | 7.71 |
| Low | 7.72 | 7.69 | 7.59 | 7.33 |
Performance
| 1 day | -4.05% | ||
| 1 week | -8.01% | ||
| Current month | +4.85% | ||
| 1 month | -6.49% | ||
| 3 months | -13.22% | ||
| 6 months | -16.00% | ||
| Current year | -32.32% | ||
| 1 year | -2.65% | ||
| 3 years | -48.85% | ||
| 5 years | -27.80% | ||
| 10 years | -23.91% |
Volumes
marketsDaily volume
2 829 127
Estimated daily volume
2 829 127
Avg. Volume 20 sessions
3 933 866
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
28 913 915.10
Record volume 1
27 842 210
Record volume 2
27 705 351
Record volume 3
24 478 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 900 340 110
Net sales (USD)
1 891 207 000
Number of employees
3 749
Sales / Employee (USD)
504 456
Free-Float
97.58 %
Free-Float capitalization (USD)
3 840 243 948
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.33
7.98
1 month
6.978.26
Current year
6.9710.96
1 year
6.9711.22
3 years
6.3915.10
5 years
6.0015.10
10 years
6.0015.10
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.65
Moving average 50 days
7.64
Moving average 100 days
8.44
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
50.39
RSI 14 days
50.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -8.01% | -32.32% | -2.65% | 3.9B | ||
| -0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
| 0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.57% | +0.51% | +12.55% | +20.30% | ||
| Weighted average by Cap. | -0.63% | +0.92% | +16.38% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2025da0f846942f2.MJIusm_igLr1J3-T_BhcQhzanhrMOu8ZIfcJ7Olp7cQ.CKpE9l6jsP2DYRHwzFYyByS57munco0gEbxmvLFbtJFkokH1HLXj8JtlJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.35 | 412,845 | 2,445,902 |
| 03:59:59 pm | 7.355 | 400 | 2,033,057 |
| 03:59:59 pm | 7.351 | 101 | 2,032,657 |
| 03:59:58 pm | 7.35 | 100 | 2,032,556 |
| 03:59:58 pm | 7.35 | 100 | 2,032,456 |
| 03:59:58 pm | 7.35 | 100 | 2,032,356 |
| 03:59:58 pm | 7.36 | 100 | 2,032,256 |
| 03:59:58 pm | 7.36 | 200 | 2,032,156 |
| 03:59:58 pm | 7.36 | 200 | 2,031,956 |
| 03:59:58 pm | 7.35 | 100 | 2,031,756 |
Monthly variations
Annual change
| 2024 | -32.32% | ||
| 2023 | -3.98% | ||
| 2022 | -17.75% | ||
| 2021 | +41.03% | ||
| 2020 | -14.85% | ||
| 2019 | +28.94% | ||
| 2018 | -20.86% | ||
| 2017 | -3.61% | ||
| 2016 | +18.17% | ||
| 2015 | +1.44% | ||
| 2014 | -4.05% | ||
| 2013 | +8.82% | ||
| 2012 | -21.06% | ||
| 2011 | -9.17% | ||
| 2010 | +6.26% | ||
| 2009 | -26.73% | ||
| 2008 | +11.56% | ||
| 2007 | -24.51% | ||
| 2006 | +15.50% | ||
| 2005 | -8.48% | ||
| 2004 | -0.57% | ||
| 2003 | +16.27% | ||
| 2002 | +0.04% | ||
| 2001 | +3.86% | ||
| 2000 | +24.92% | ||
| 1999 | +4.30% | ||
| 1998 | -10.37% | ||
| 1997 | +61.09% | ||
| 1996 | +7.63% | ||
| 1995 | -2.78% | ||
| 1994 | +25.72% | ||
| 1993 | +0.11% | ||
| 1992 | +77.00% | ||
| 1991 | +40.85% | ||
| 1990 | -28.28% | ||
| 1989 | -6.60% | ||
| 1988 | -9.66% | ||
| 1987 | 0.00% | ||
| 1986 | -4.35% | ||
| 1985 | +131.93% | ||
| 1984 | +11.21% | ||
| 1983 | +125.26% | ||
| 1982 | +43.53% | ||
| 1981 | +15.83% |
- Stock Market
- Equities
- VLY Stock
- Quotes Valley National Bancorp
