VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.15 BRL | +4.45% |
|
+2.29% | -14.31% |
| May. 15 | Brazilian States Ask Court to Increase Penalty for BHP, Vale Over Dam Collapse | MT |
| May. 15 | INDICES - India & Brazil weaken |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 64.63 R$ | 64.44 R$ | 64.91 R$ | 66.18 R$ | 66.15 R$ |
| Volume | 13 291 800 | 21 199 000 | 16 600 100 | 32 134 900 | 22 222 300 |
| Change | -0.06% | -0.29% | +0.73% | +1.96% | +4.45% |
| Opening | 64.47 | 64.45 | 64.98 | 65.25 | 66.14 |
| High | 64.75 | 64.64 | 65.18 | 66.35 | 66.6 |
| Low | 64.02 | 63.46 | 64.41 | 65.17 | 65.72 |
Performance
| 1 day | +4.67% | ||
| 1 week | +2.51% | ||
| Current month | +4.74% | ||
| 1 month | +4.67% | ||
| 3 months | +0.42% | ||
| 6 months | -12.85% | ||
| Current year | -14.13% | ||
| 1 year | -2.66% | ||
| 3 years | -40.34% | ||
| 5 years | +41.80% | ||
| 10 years | +129.70% |
Volumes
marketsDaily volume
1 808 900
Estimated daily volume
33 269 959
Avg. Volume 20 sessions
18 562 386
Daily volume ratio
1.79
Avg. Volume 20 sessions BRL
1 230 129 320.22
Avg. Volume 20 sessions USD
240 048 665.68
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
55 404 537 011
Capitalization (USD)
55 404 537 011
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
83.26 %
Free-Float capitalization (BRL)
9 547 023 498
Free-Float capitalization (USD)
48 917 993 702
Average Daily Capital Traded
2.22%
Highs and lows
1 week
63.46
66.45
1 month
61.9166.45
Current year
59.3678.18
1 year
59.3678.55
3 years
59.36118.00
5 years
32.45120.45
10 years
8.60120.45
Indicators
Moving average 5 days
64.97
Moving average 20 days
63.78
Moving average 50 days
62.61
Moving average 100 days
66.02
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
63.64
RSI 14 days
59.69
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +2.51% | -14.13% | -2.66% | 55.4B | ||
| +1.11% | +4.57% | -6.13% | +32.49% | 55.39B | ||
| 0.00% | +9.69% | +33.77% | +165.20% | 9.85B | ||
| -0.82% | +3.58% | -14.07% | +12.97% | 9.33B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| +4.41% | -4.73% | -33.08% | +9.62% | 5.63B | ||
| +0.38% | +8.00% | +27.33% | +76.65% | 2.3B | ||
| +0.97% | -1.76% | +10.02% | +5.69% | 2B | ||
| +2.37% | +7.17% | +21.01% | +53.32% | 1.84B | ||
| +0.21% | -1.02% | -7.97% | +7.78% | 1.71B | ||
| +1.36% | +0.41% | -16.75% | -8.99% | 1.53B | ||
| +0.81% | -1.12% | -5.80% | -1.51% | 1.41B | ||
| -1.69% | -6.13% | -7.36% | +12.48% | 1.11B | ||
| -0.30% | -1.64% | -6.66% | -19.54% | 730M | ||
| +0.62% | -0.91% | -8.93% | -2.10% | 538M | ||
| 0.00% | -1.30% | -11.70% | +140.18% | 451M | ||
| Average | +0.88% | +1.64% | -2.68% | +34.20% | ||
| Weighted average by Cap. | +2.23% | +2.84% | -6.90% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9b.o1LF9l2AxzwfkMGqiTGYs2wNl1s_FcrT7gF3ds4iJDY.6iiJkBnilGZO9I_swVvP6ypj4y1GT6yruWMuAr1PcF_GNqbDEMqNem788Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:24 am | 66.27 | 100 | 1,808,900 |
| 09:24:17 am | 66.28 | 200 | 1,808,800 |
| 09:24:17 am | 66.28 | 1,300 | 1,808,600 |
| 09:24:17 am | 66.28 | 500 | 1,807,300 |
| 09:24:15 am | 66.27 | 100 | 1,806,800 |
| 09:24:15 am | 66.28 | 400 | 1,806,700 |
| 09:24:15 am | 66.28 | 500 | 1,806,300 |
| 09:24:15 am | 66.28 | 100 | 1,805,800 |
| 09:24:04 am | 66.26 | 100 | 1,805,700 |
| 09:24:03 am | 66.29 | 100 | 1,805,600 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -13.14% | ||
| 2022 | +14.01% | ||
| 2021 | -10.85% | ||
| 2020 | +64.07% | ||
| 2019 | +4.51% | ||
| 2018 | +26.68% | ||
| 2017 | +56.78% | ||
| 2016 | +97.08% | ||
| 2015 | -40.53% | ||
| 2014 | -38.64% | ||
| 2013 | -15.54% | ||
| 2012 | +7.17% | ||
| 2011 | -28.70% | ||
| 2010 | +11.78% | ||
| 2009 | +78.76% | ||
| 2008 | -53.31% | ||
| 2007 | +86.22% | ||
| 2006 | +33.40% | ||
| 2005 | +26.49% | ||
| 2004 | +33.63% | ||
| 2003 | +64.72% | ||
| 2002 | +97.88% | ||
| 2001 | +11.83% | ||
| 2000 | +10.71% | ||
| 1999 | +275.00% | ||
| 1998 | -46.92% | ||
| 1997 | -21.85% | ||
| 1996 | -12.55% | ||
| 1995 | -11.47% | ||
| 1994 | +2,679.90% | ||
| 1993 | +97.14% |
- Stock Market
- Equities
- VALE3 Stock
- Quotes Vale S.A.
