VAISALA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 EUR | -1.24% |
|
-0.31% | +0.44% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 40.05 € | 40.6 € | 40.15 € | 40.25 € | 39.88 € |
| Volume | 8 047 | 4 432 | 2 683 | 3 474 | 12 873 |
| Change | +0.12% | +1.37% | -1.11% | +0.25% | -1.24% |
| Opening | 40.30 | 40.00 | 40.55 | 40.10 | 40.3 |
| High | 41.20 | 40.90 | 40.90 | 40.60 | 40.3 |
| Low | 40.05 | 39.80 | 40.15 | 40.00 | 39.7 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.31% | ||
| Current month | +0.31% | ||
| 1 month | +3.57% | ||
| 3 months | +5.35% | ||
| 6 months | +5.35% | ||
| Current year | +0.44% | ||
| 1 year | -7.59% | ||
| 3 years | +11.69% | ||
| 5 years | +100.58% | ||
| 10 years | +240.81% |
Volumes
marketsDaily volume
12 873
Estimated daily volume
33 152
Avg. Volume 20 sessions
16 674
Daily volume ratio
1.99
Avg. Volume 20 sessions
661 540.95
Avg. Volume 20 sessions USD
710 442.06
Record volume 1
1 123 318
Record volume 2
814 642
Record volume 3
799 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 470 424 807
Capitalization (USD)
1 579 118 609
Net sales (EUR)
540 400 000
Net sales (USD)
580 346 368
Number of employees
2 313
Sales / Employee (EUR)
233 636
Sales / Employee (USD)
250 906
Free-Float
47.87 %
Free-Float capitalization (EUR)
766 512 700
Free-Float capitalization (USD)
823 173 318
Average Daily Capital Traded
0.04%
Highs and lows
1 week
39.70
41.20
1 month
37.8041.85
Current year
32.6041.85
1 year
30.3043.90
3 years
30.3055.80
5 years
19.1255.80
10 years
9.7055.80
Indicators
Moving average 5 days
40.21
Moving average 20 days
39.92
Moving average 50 days
37.75
Moving average 100 days
37.38
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
54.50
RSI 14 days
56.40
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.31% | +0.44% | -7.59% | 1.58B | ||
| +1.12% | -2.99% | +2.94% | -3.55% | 31.61B | ||
| -0.96% | +1.27% | +24.62% | +27.16% | 8.61B | ||
| -1.23% | -4.77% | +3.86% | -21.61% | 7.45B | ||
| -1.16% | -3.96% | +20.05% | +21.51% | 5.45B | ||
| -2.01% | +3.82% | +21.56% | +39.09% | 4.07B | ||
| +0.32% | -3.05% | -13.01% | -14.01% | 3.74B | ||
| +0.12% | -0.32% | +12.41% | -3.45% | 3.74B | ||
| +3.36% | -2.62% | +12.92% | +60.30% | 3.2B | ||
| -1.25% | -2.85% | -9.41% | +9.63% | 2.73B | ||
| +5.13% | +6.59% | -23.96% | -31.03% | 2.5B | ||
| -0.99% | -5.89% | -34.01% | -39.21% | 2.19B | ||
| -2.28% | -9.30% | -3.90% | +23.12% | 2.04B | ||
| +0.36% | -3.19% | +5.28% | +20.09% | 2.14B | ||
| +3.34% | +3.18% | -2.96% | -26.56% | 1.45B | ||
| +0.43% | -6.89% | -39.26% | -27.39% | 1.29B | ||
| Average | +0.15% | -1.49% | -1.40% | +1.66% | ||
| Weighted average by Cap. | +0.25% | -1.65% | +4.28% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f6ae572573f11dc7cdd79b8e.uUkgMMWCa8Xql8NXnP3iIjYE8Fgve8zoR4fMYdDAkC8.yh54XJyyA4qyooAIqYiVFkJNmC9iHrqjA-qhTJSa8xrMM1FYjMMEnL_Hmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:18 am | 39.88 | 9,589 | 12,873 |
| 06:04:15 am | 40 | 15 | 3,284 |
| 06:04:15 am | 40 | 3 | 3,269 |
| 06:04:15 am | 40 | 79 | 3,266 |
| 06:04:15 am | 40 | 49 | 3,187 |
| 05:53:35 am | 40.1 | 2 | 3,138 |
| 05:49:30 am | 40 | 2 | 3,136 |
| 05:30:59 am | 40.05 | 18 | 3,134 |
| 05:30:59 am | 40.05 | 19 | 3,116 |
| 05:21:40 am | 39.95 | 18 | 3,097 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +0.63% | ||
| 2022 | -25.98% | ||
| 2021 | +32.09% | ||
| 2020 | +27.09% | ||
| 2019 | +92.42% | ||
| 2018 | -25.84% | ||
| 2017 | +32.05% | ||
| 2016 | +40.77% | ||
| 2015 | +9.37% | ||
| 2014 | -5.69% | ||
| 2013 | +45.97% | ||
| 2012 | -3.05% | ||
| 2011 | -20.00% | ||
| 2010 | -18.33% | ||
| 2009 | +13.52% | ||
| 2008 | -37.89% | ||
| 2007 | +7.65% | ||
| 2006 | +37.79% | ||
| 2005 | +31.87% | ||
| 2004 | -25.71% | ||
| 2003 | +6.61% | ||
| 2002 | -15.82% | ||
| 2001 | -7.46% | ||
| 2000 | +52.26% | ||
| 1999 | +9.80% | ||
| 1998 | -7.72% | ||
| 1997 | +46.84% | ||
| 1996 | +87.19% | ||
| 1995 | -14.62% | ||
| 1994 | -3.52% | ||
| 1993 | +62.10% | ||
| 1992 | +103.44% |
- Stock Market
- Equities
- VAIAS Stock
- Quotes Vaisala Oyj
