VACTRONICS TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.2 TWD | +0.14% |
|
-1.11% | +13.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 72.2 NT$ | 70.9 NT$ | 71.4 NT$ | 71.1 NT$ | 71.2 NT$ |
| Volume | 423 794 | 418 462 | 340 852 | 254 803 | 88 566 |
| Change | +0.28% | -1.80% | +0.71% | -0.42% | +0.14% |
| Opening | 72.00 | 70.90 | 71.00 | 71.40 | 71.20 |
| High | 73.20 | 71.60 | 75.00 | 73.30 | 72.10 |
| Low | 70.00 | 70.20 | 71.00 | 70.60 | 70.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.11% | ||
| Current month | +0.14% | ||
| 1 month | -9.41% | ||
| 3 months | +2.01% | ||
| 6 months | +6.91% | ||
| Current year | +13.02% | ||
| 1 year | -8.77% |
Volumes
marketsDaily volume
88 566
Avg. Volume 20 sessions
226 107
Avg. Volume 20 sessions TWD
16 098 818.40
Avg. Volume 20 sessions USD
496 890.03
Record volume 1
4 507 880
Record volume 2
4 081 370
Record volume 3
4 007 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 083 559 955
Capitalization (USD)
156 904 078
Net sales (TWD)
546 414 000
Net sales (USD)
16 865 068
Free-Float
70.23 %
Free-Float capitalization (TWD)
3 570 288 877
Free-Float capitalization (USD)
110 196 966
Average Daily Capital Traded
0.32%
Highs and lows
1 week
70.20
75.00
1 month
70.0079.50
Current year
57.2093.80
1 year
56.1093.80
3 years
54.63145.58
5 years
54.63145.58
10 years
54.63145.58
Indicators
Moving average 5 days
71.36
Moving average 20 days
74.84
Moving average 50 days
78.38
Moving average 100 days
73.01
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
27.47
RSI 14 days
33.64
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.11% | +13.02% | -8.77% | 157M | ||
| +0.88% | +4.56% | -20.03% | +1.32% | 9.47B | ||
| -0.34% | -2.19% | +16.65% | +2.07% | 3.63B | ||
| +0.38% | +2.90% | +26.52% | +32.83% | 1.85B | ||
| -3.31% | -6.53% | +66.56% | +247.66% | 1.13B | ||
| -0.46% | +2.95% | +63.91% | +142.22% | 1.16B | ||
| -0.22% | +1.23% | -39.98% | -59.60% | 1.13B | ||
| +1.08% | +6.00% | -31.11% | -16.60% | 1.13B | ||
| +0.21% | +10.23% | +36.99% | +126.79% | 1.04B | ||
| -1.24% | +1.27% | -30.59% | -15.63% | 944M | ||
| +0.65% | +3.55% | -14.01% | -9.80% | 648M | ||
| +1.57% | +4.46% | -30.36% | -7.45% | 600M | ||
| +0.15% | +0.45% | -4.99% | +1.06% | 576M | ||
| -3.41% | -5.56% | -23.42% | +4.94% | 533M | ||
| +3.42% | -0.66% | +129.17% | +198.03% | 538M | ||
| +0.63% | +0.75% | -6.38% | -25.15% | 444M | ||
| Average | +0.01% | +2.36% | +9.50% | +38.37% | ||
| Weighted average by Cap. | +0.21% | +3.12% | +0.99% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | -26.63% | ||
| 2022 | -11.18% | ||
| 2021 | +17.91% |
- Stock Market
- Equities
- 6742 Stock
- Quotes Vactronics technologies inc.
