VAALCO ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 USD | -1.17% |
|
-7.68% | +31.18% |
| Jun. 04 | Transcript : VAALCO Energy, Inc. - Special Call | |
| May. 29 | EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6 $ | 5.96 $ | 5.96 $ | 5.89 $ |
| Volume | 1 389 958 | 703 778 | 677 024 | 628 464 |
| Change | -3.38% | -0.67% | 0.00% | -1.17% |
| Opening | 6.13 | 6.02 | 5.92 | 5.88 |
| High | 6.14 | 6.05 | 6.00 | 5.99 |
| Low | 5.88 | 5.91 | 5.87 | 5.80 |
Performance
| 1 day | -1.17% | ||
| 1 week | -7.68% | ||
| Current month | -7.68% | ||
| 1 month | -5.31% | ||
| 3 months | +37.30% | ||
| 6 months | +31.18% | ||
| Current year | +31.18% | ||
| 1 year | +44.36% | ||
| 3 years | +81.23% | ||
| 5 years | +287.50% | ||
| 10 years | -13.00% |
Volumes
marketsDaily volume
628 464
Estimated daily volume
628 464
Avg. Volume 20 sessions
1 105 798
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
6 513 150.22
Record volume 1
38 979 600
Record volume 2
15 674 960
Record volume 3
14 806 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
609 353 042
Net sales (USD)
455 066 000
Number of employees
189
Sales / Employee (USD)
2 407 757
Free-Float
83.34 %
Free-Float capitalization (USD)
598 541 440
Average Daily Capital Traded
1.07%
Highs and lows
1 week
5.80
6.14
1 month
5.806.60
Current year
4.037.51
1 year
3.557.51
3 years
2.068.77
5 years
0.708.77
10 years
0.689.67
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.15
Moving average 50 days
6.52
Moving average 100 days
5.59
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
38.58
RSI 14 days
41.99
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -7.68% | +31.18% | +44.36% | 609M | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.52% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| -0.30% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.92% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.66% | 16.45B | ||
| Average | -0.30% | -3.61% | +6.84% | +12.07% | ||
| Weighted average by Cap. | -0.28% | -3.94% | +3.64% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa828b27684d969b.ECtUW1NvlHJ90z13oKjNJEvIcl23VV3RgBH_rNzenng.fm8Nbh0d1T1LsQ421ungVyahND79DTDo2l-a5LS4qy56Rj0sOxzzSgzkCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.89 | 108,008 | 522,347 |
| 03:59:59 pm | 5.89 | 1,500 | 414,339 |
| 03:59:58 pm | 5.89 | 100 | 412,839 |
| 03:59:58 pm | 5.89 | 121 | 412,739 |
| 03:59:58 pm | 5.89 | 2,300 | 412,618 |
| 03:59:58 pm | 5.89 | 100 | 410,318 |
| 03:59:58 pm | 5.89 | 100 | 410,218 |
| 03:59:58 pm | 5.89 | 281 | 410,118 |
| 03:59:57 pm | 5.89 | 411 | 409,837 |
| 03:59:57 pm | 5.89 | 389 | 409,426 |
Monthly variations
Annual change
| 2024 | +31.18% | ||
| 2023 | -1.54% | ||
| 2022 | +42.06% | ||
| 2021 | +81.36% | ||
| 2020 | -20.27% | ||
| 2019 | +51.02% | ||
| 2018 | +110.87% | ||
| 2017 | -32.97% | ||
| 2016 | -35.00% | ||
| 2015 | -64.91% | ||
| 2014 | -33.82% | ||
| 2013 | -20.35% | ||
| 2012 | +43.21% | ||
| 2011 | -15.64% | ||
| 2010 | +57.36% | ||
| 2009 | -38.84% | ||
| 2008 | +60.00% | ||
| 2007 | -31.11% | ||
| 2006 | +59.20% | ||
| 2005 | +9.28% | ||
| 2004 | +177.14% | ||
| 2003 | -4.76% | ||
| 2002 | +167.27% | ||
| 2001 | +46.67% | ||
| 2000 | -33.33% | ||
| 1999 | -36.84% | ||
| 1998 | -66.07% |
- Stock Market
- Equities
- EGY Stock
- Quotes VAALCO Energy, Inc.
