V2X, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.29 USD | +0.85% |
|
+2.05% | +0.97% |
| Jun. 03 | V2X, Inc. Announces Successful Repricing and Extension of Term Loan | CI |
| May. 22 | Lacroix to Transfer Street Lighting Unit, Sell Mobility Segment | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 45.99 $ | 48.11 $ | 47.17 $ | 46.89 $ | 46.89 $ |
| Volume | 58 654 | 119 808 | 58 382 | 54 265 | 54 265 |
| Change | +1.08% | +4.61% | -1.95% | -0.59% | +0.85% |
| Opening | 45.95 | 47.00 | 48.55 | 46.57 | 46.57 |
| High | 46.21 | 48.15 | 48.80 | 47.00 | 47 |
| Low | 45.36 | 46.55 | 47.01 | 46.52 | 46.52 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.05% | ||
| Current month | -2.54% | ||
| 1 month | -8.86% | ||
| 3 months | +21.35% | ||
| 6 months | +5.63% | ||
| Current year | +0.97% | ||
| 1 year | +9.00% | ||
| 3 years | -4.71% | ||
| 5 years | +30.54% |
Volumes
marketsDaily volume
54 265
Estimated daily volume
54 265
Avg. Volume 20 sessions
70 168
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 290 177.52
Record volume 1
2 550 380
Record volume 2
1 999 406
Record volume 3
1 175 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 475 113 447
Net sales (USD)
3 963 126 000
Number of employees
16 000
Sales / Employee (USD)
247 695
Free-Float
38.34 %
Free-Float capitalization (USD)
565 570 065
Average Daily Capital Traded
0.22%
Highs and lows
1 week
45.36
48.80
1 month
44.2552.50
Current year
37.0452.50
1 year
37.0456.75
3 years
29.5556.75
5 years
28.9060.32
10 years
12.5060.32
Indicators
Moving average 5 days
46.74
Moving average 20 days
47.34
Moving average 50 days
47.23
Moving average 100 days
43.80
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
51.61
RSI 14 days
50.39
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.05% | +0.97% | +9.00% | 1.48B | ||
| +0.49% | +2.26% | +28.24% | +12.30% | 143B | ||
| -0.32% | -0.01% | +14.50% | +42.20% | 81.44B | ||
| -0.21% | -1.56% | -4.22% | +1.03% | 66.36B | ||
| -0.75% | +0.98% | +24.72% | +46.97% | 53.29B | ||
| -2.80% | -0.67% | +49.48% | +198.67% | 47.9B | ||
| +0.53% | +3.57% | +7.63% | +24.40% | 43B | ||
| -1.81% | -15.41% | +52.39% | +160.27% | 34.69B | ||
| -1.80% | -14.12% | +36.26% | +116.81% | 22.36B | ||
| -3.36% | -1.26% | +80.14% | +115.33% | 24.43B | ||
| -0.88% | -4.20% | +6.87% | +42.87% | 20.85B | ||
| -3.72% | -1.18% | +89.30% | +94.40% | 14.64B | ||
| 0.00% | +0.68% | +58.62% | +127.46% | 14.83B | ||
| -2.42% | +1.13% | +64.78% | +67.82% | 12.71B | ||
| -0.65% | -0.97% | +34.76% | +65.61% | 11.17B | ||
| +2.44% | +1.42% | +10.89% | +27.70% | 10.68B | ||
| Average | -0.74% | -1.47% | +34.71% | +72.05% | ||
| Weighted average by Cap. | -0.65% | -0.80% | +28.52% | +58.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55cb1192335bf8.bWoqe9JXOMtyF4-DlaVyqoIZ19LMWL-AGBwnkYQ0MTk.CQVNK5oHSoYlIurO3sg-7_J2gofhIvLKd1hQpcp5Uw0IJnschxBTjAdfwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.89 | 9,084 | 34,418 |
| 04:00:00 pm | 46.81 | 100 | 25,334 |
| 03:59:50 pm | 46.8 | 100 | 25,234 |
| 03:59:35 pm | 46.85 | 105 | 25,134 |
| 03:59:28 pm | 46.9 | 110 | 25,029 |
| 03:59:28 pm | 47 | 100 | 24,919 |
| 03:56:03 pm | 46.96 | 200 | 24,819 |
| 03:55:48 pm | 46.9 | 100 | 24,619 |
| 03:55:48 pm | 46.91 | 100 | 24,519 |
| 03:55:48 pm | 46.87 | 100 | 24,419 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Equities
- VVX Stock
- Quotes V2X, Inc.
