V TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,717 JPY | -2.37% |
|
-5.00% | -4.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2865 ¥ | 2872 ¥ | 2781 ¥ | 2783 ¥ | 2,717 ¥ |
| Volume | 59 900 | 65 600 | 59 400 | 44 800 | 31 600 |
| Change | +0.17% | +0.24% | -3.17% | +0.07% | -2.37% |
| Opening | 2,845.00 | 2,869.00 | 2,844.00 | 2,793.00 | 2,733 |
| High | 2,888.00 | 2,917.00 | 2,844.00 | 2,829.00 | 2,784 |
| Low | 2,826.00 | 2,850.00 | 2,781.00 | 2,760.00 | 2,717 |
Performance
| 1 day | -2.37% | ||
| 1 week | -5.00% | ||
| Current month | +6.26% | ||
| 1 month | +6.34% | ||
| 3 months | +0.07% | ||
| 6 months | +3.98% | ||
| Current year | -4.43% | ||
| 1 year | +6.76% | ||
| 3 years | -47.45% | ||
| 5 years | -44.21% | ||
| 10 years | +49.08% |
Volumes
marketsDaily volume
31 600
Estimated daily volume
31 600
Avg. Volume 20 sessions
89 815
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
244 027 355.00
Avg. Volume 20 sessions USD
1 553 478.14
Record volume 1
11 069 600
Record volume 2
9 983 000
Record volume 3
9 463 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
26 782 040 842
Capitalization (USD)
170 494 472
Net sales (JPY)
37 335 000 000
Net sales (USD)
237 674 610
Number of employees
975
Sales / Employee (JPY)
38 292 308
Sales / Employee (USD)
243 769
Free-Float
81.87 %
Free-Float capitalization (JPY)
22 912 710 111
Free-Float capitalization (USD)
145 862 313
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2 717.00
2 917.00
1 month
2 480.002 968.00
Current year
2 360.002 968.00
1 year
1 820.002 990.00
3 years
1 820.005 980.00
5 years
1 820.006 840.00
10 years
1 130.0016 225.00
Indicators
Moving average 5 days
2 832.20
Moving average 20 days
2 700.05
Moving average 50 days
2 577.14
Moving average 100 days
2 635.88
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
54.66
RSI 14 days
57.26
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -5.00% | -4.43% | +6.76% | 170M | ||
| -1.54% | -1.52% | +15.53% | +4.91% | 113B | ||
| -0.88% | -0.59% | -2.73% | -1.18% | 29.74B | ||
| -2.52% | -0.93% | +9.23% | +8.67% | 21.68B | ||
| -2.01% | -0.32% | -10.15% | -0.91% | 19.02B | ||
| -1.59% | -2.09% | -11.13% | -3.09% | 16.66B | ||
| -0.89% | +1.31% | +18.56% | +19.48% | 16.66B | ||
| +2.58% | +10.36% | +5.65% | +30.97% | 12.92B | ||
| -0.30% | -1.46% | +0.66% | -1.75% | 11.07B | ||
| +1.28% | +2.59% | +3.26% | +9.94% | 8.58B | ||
| -0.87% | +1.20% | +13.89% | +25.80% | 8.57B | ||
| -1.43% | -3.67% | -20.82% | -5.42% | 7.86B | ||
| +0.39% | -0.54% | +11.47% | +35.34% | 6.66B | ||
| -1.48% | +3.46% | -3.54% | -2.64% | 6.4B | ||
| -0.29% | -1.78% | +11.47% | +1.38% | 6.31B | ||
| -1.91% | -0.37% | +15.77% | +37.65% | 6.18B | ||
| Average | -0.87% | +0.30% | +3.29% | +10.37% | ||
| Weighted average by Cap. | -1.15% | +0.05% | +7.16% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7046268bc03.6gr_Hujq_DB9Ac1gO5jgUe-tMvzfTLx9IMBgcq2B1lY.gWmLV7uahUAkQ_pZAsKkG7rYWb-cAukWU5QZNtX4og-6UKVOjbObeDZj_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,717 | 2,800 | 31,600 |
| 01:59:50 am | 2,719 | 100 | 28,800 |
| 01:59:30 am | 2,720 | 100 | 28,700 |
| 01:59:17 am | 2,724 | 100 | 28,600 |
| 01:58:35 am | 2,722 | 100 | 28,500 |
| 01:58:35 am | 2,722 | 100 | 28,400 |
| 01:57:26 am | 2,723 | 100 | 28,300 |
| 01:57:26 am | 2,723 | 100 | 28,200 |
| 01:57:26 am | 2,722 | 300 | 28,100 |
| 01:55:17 am | 2,722 | 200 | 27,800 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +12.91% | ||
| 2022 | -29.96% | ||
| 2021 | -38.86% | ||
| 2020 | +5.57% | ||
| 2019 | -10.45% | ||
| 2018 | -31.87% | ||
| 2017 | +39.71% | ||
| 2016 | +184.75% | ||
| 2015 | +85.38% | ||
| 2014 | -9.70% | ||
| 2013 | +27.18% | ||
| 2012 | -38.49% | ||
| 2011 | -26.21% | ||
| 2010 | -24.60% | ||
| 2009 | +420.66% | ||
| 2008 | -61.09% | ||
| 2007 | -40.19% | ||
| 2006 | -68.29% | ||
| 2005 | +893.94% | ||
| 2004 | -31.06% | ||
| 2003 | +136.96% | ||
| 2002 | -43.89% | ||
| 2001 | -35.71% | ||
| 2000 | -49.40% |
- Stock Market
- Equities
- 7717 Stock
- Quotes V Technology Co., Ltd.
