UXIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 USD | -9.38% |
|
+25.59% | -54.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.36 $ | 3.54 $ | 3.52 $ | 3.19 $ |
| Volume | 417 489 | 145 099 | 186 388 | 198 377 |
| Change | +3.70% | +5.36% | -0.56% | -9.38% |
| Opening | 3.14 | 3.37 | 3.56 | 3.63 |
| High | 4.00 | 3.59 | 3.88 | 3.65 |
| Low | 3.07 | 3.33 | 3.40 | 2.88 |
Performance
| 1 day | -9.38% | ||
| 1 week | +25.59% | ||
| Current month | +72.43% | ||
| 1 month | +92.17% | ||
| 3 months | +30.20% | ||
| 6 months | -72.50% | ||
| Current year | -54.49% | ||
| 1 year | -80.31% | ||
| 3 years | -99.04% | ||
| 5 years | -98.56% |
Volumes
marketsDaily volume
198 377
Estimated daily volume
198 377
Avg. Volume 20 sessions
216 732
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
691 375.08
Record volume 1
3 478 172
Record volume 2
1 302 906
Record volume 3
753 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
599 524 051
Net sales (CNY)
2 059 241 000
Net sales (USD)
284 747 727
Number of employees
760
Sales / Employee (CNY)
2 709 528
Sales / Employee (USD)
374 668
Free-Float
80.86 %
Free-Float capitalization (USD)
3 639 531 144
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.88
4.00
1 month
1.504.00
Current year
1.508.00
1 year
1.5018.90
3 years
1.50582.00
5 years
1.50582.00
10 years
1.501 049.00
Indicators
Moving average 5 days
3.37
Moving average 20 days
2.26
Moving average 50 days
2.11
Moving average 100 days
2.80
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
-29.22%
Price spread / (MMA50)
-33.75%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
88.58
RSI 14 days
81.87
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.38% | +25.59% | -54.49% | -80.31% | 600M | ||
| -0.34% | +0.45% | +122.01% | +994.32% | 13.74B | ||
| -0.23% | +1.55% | -5.11% | +1.49% | 11.46B | ||
| - | 0.00% | - | - | 2.38B | ||
| -2.11% | -0.79% | +18.84% | +15.11% | 1.91B | ||
| -0.08% | -1.85% | +36.80% | +51.48% | 858M | ||
| +1.05% | +13.48% | - | - | 546M | ||
| -0.22% | -4.83% | +14.33% | -5.30% | 477M | ||
| +0.06% | +8.99% | -14.87% | -25.37% | 412M | ||
| -2.28% | -9.58% | +14.71% | +188.21% | 270M | ||
| +4.09% | +4.52% | +7.13% | +15.13% | 249M | ||
| +3.58% | +1.50% | -11.76% | +6.86% | 219M | ||
| -1.41% | -3.45% | +22.27% | +6.46% | 158M | ||
| -1.83% | -11.26% | -66.42% | -61.33% | 116M | ||
| Average | -0.44% | +1.72% | +6.95% | +92.23% | ||
| Weighted average by Cap. | -0.03% | +1.23% | +54.25% | +451.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de63b8ffdef474650112f496cc4ffacb.H-bwUJX3aBexNCyLjX9bOhD4ei2cAO2nGjz_7dCAgIc.bbenF9SDJS_TYWHKwUooTCO1PgDfOZrkS3SO1aXExc1dgMk8rJorcYYNSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.19 | 586 | 174,797 |
| 03:59:40 pm | 3.182 | 597 | 174,211 |
| 03:59:39 pm | 3.18 | 175 | 173,614 |
| 03:59:19 pm | 3.18 | 100 | 173,439 |
| 03:59:19 pm | 3.18 | 100 | 173,339 |
| 03:59:10 pm | 3.19 | 100 | 173,239 |
| 03:57:35 pm | 3.188 | 317 | 173,139 |
| 03:57:33 pm | 3.18 | 154 | 172,822 |
| 03:57:33 pm | 3.18 | 124 | 172,668 |
| 03:56:59 pm | 3.19 | 156 | 172,544 |
Monthly variations
Annual change
| 2024 | -54.49% | ||
| 2023 | -75.66% | ||
| 2022 | -81.77% | ||
| 2021 | +81.09% | ||
| 2020 | -61.39% | ||
| 2019 | -53.50% | ||
| 2018 | -49.74% |
- Stock Market
- Equities
- UXIN Stock
- Quotes Uxin Limited
