UVAT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.6 TWD | -3.72% |
|
-2.45% | +16.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 61.1 NT$ | 59.7 NT$ | 57.5 NT$ | 61.9 NT$ | 59.6 NT$ |
| Volume | 3 407 548 | 1 229 249 | 979 443 | 3 754 827 | 1 511 375 |
| Change | +2.35% | -2.29% | -3.69% | +7.65% | -3.72% |
| Opening | 59.20 | 61.40 | 60.50 | 61.50 | 63.00 |
| High | 64.10 | 62.20 | 61.30 | 63.20 | 63.00 |
| Low | 59.20 | 59.00 | 57.50 | 60.30 | 58.80 |
Performance
| 1 day | -3.72% | ||
| 1 week | -2.45% | ||
| Current month | -1.00% | ||
| 1 month | +17.79% | ||
| 3 months | +10.17% | ||
| 6 months | +13.31% | ||
| Current year | +16.18% | ||
| 1 year | +7.58% | ||
| 3 years | -6.73% | ||
| 5 years | +84.81% | ||
| 10 years | +341.40% |
Volumes
marketsDaily volume
1 511 375
Avg. Volume 20 sessions
2 521 002
Avg. Volume 20 sessions TWD
150 251 719.20
Avg. Volume 20 sessions USD
4 643 529.38
Record volume 1
10 898 730
Record volume 2
9 087 866
Record volume 3
8 809 382
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
2 313 998 253
Capitalization (USD)
71 514 116
Net sales (TWD)
744 579 000
Net sales (USD)
23 011 214
Free-Float
73.33 %
Free-Float capitalization (TWD)
1 721 914 123
Free-Float capitalization (USD)
53 215 756
Average Daily Capital Traded
6.49%
Highs and lows
1 week
57.50
63.20
1 month
50.1066.10
Current year
49.1566.10
1 year
48.0066.10
3 years
41.7079.00
5 years
14.8579.70
10 years
8.5685.18
Indicators
Moving average 5 days
59.96
Moving average 20 days
57.06
Moving average 50 days
53.67
Moving average 100 days
54.04
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
54.70
RSI 14 days
56.56
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -2.45% | +16.18% | +7.58% | 71.51M | ||
| +0.19% | -1.03% | -14.56% | -2.78% | 12.93B | ||
| +5.71% | +9.95% | +12.70% | +4.26% | 5.61B | ||
| -1.71% | -2.74% | +19.31% | +34.32% | 4.79B | ||
| -0.11% | -3.70% | -11.26% | -20.57% | 4.58B | ||
| -0.56% | -1.43% | +10.91% | +16.65% | 4.22B | ||
| +0.57% | -3.06% | -24.41% | -36.66% | 4.15B | ||
| -2.56% | -1.92% | +7.74% | -20.60% | 3.76B | ||
| -0.26% | -0.41% | +39.37% | +1.80% | 3.71B | ||
| -0.55% | +0.74% | -1.03% | +30.37% | 3.26B | ||
| -1.01% | -2.00% | -7.06% | +22.49% | 3.05B | ||
| +0.42% | -1.43% | +1.91% | +11.34% | 2.59B | ||
| -0.05% | -3.75% | -14.93% | -8.02% | 2.61B | ||
| -4.29% | -2.63% | +78.53% | +45.97% | 2.14B | ||
| -0.64% | +0.51% | +14.99% | +28.16% | 2.03B | ||
| +5.89% | -1.55% | -9.77% | -33.08% | 2.07B | ||
| Average | -0.17% | -0.79% | +7.41% | +5.08% | ||
| Weighted average by Cap. | +0.20% | -0.53% | +2.67% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | -13.05% | ||
| 2022 | -0.67% | ||
| 2021 | -1.49% | ||
| 2020 | +102.01% | ||
| 2019 | +7.76% | ||
| 2018 | -55.96% | ||
| 2017 | -3.23% | ||
| 2016 | +279.89% | ||
| 2015 | -30.30% | ||
| 2014 | +104.65% | ||
| 2013 | -25.00% | ||
| 2012 | -14.43% | ||
| 2011 | -57.42% | ||
| 2010 | -40.78% | ||
| 2009 | +69.27% | ||
| 2008 | -65.11% | ||
| 2007 | +13.33% |
- Stock Market
- Equities
- 3580 Stock
- Quotes UVAT Technology Co., Ltd.
