UTOUR GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | -2.69% |
|
-3.31% | -14.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.28 ¥ | 6.31 ¥ | 6.31 ¥ | 6.14 ¥ |
| Volume | 11 339 620 | 12 330 750 | 8 310 800 | 8 657 500 | 13 474 890 |
| Change | +1.42% | -2.48% | +0.48% | 0.00% | -2.69% |
| Opening | 6.34 | 6.44 | 6.25 | 6.27 | 6.33 |
| High | 6.54 | 6.44 | 6.34 | 6.39 | 6.35 |
| Low | 6.33 | 6.23 | 6.16 | 6.25 | 6.11 |
Performance
| 1 day | -2.69% | ||
| 1 week | -3.31% | ||
| Current month | -4.66% | ||
| 1 month | -6.40% | ||
| 3 months | -4.06% | ||
| 6 months | -17.80% | ||
| Current year | -14.01% | ||
| 1 year | -19.63% | ||
| 3 years | +7.72% | ||
| 5 years | +8.10% | ||
| 10 years | -13.82% |
Volumes
marketsDaily volume
13 474 890
Avg. Volume 20 sessions
17 938 933
Avg. Volume 20 sessions CNY
110 145 048.62
Avg. Volume 20 sessions USD
15 202 660.19
Record volume 1
190 860 100
Record volume 2
160 334 600
Record volume 3
151 287 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 198 978 330
Capitalization (USD)
855 607 785
Net sales (CNY)
3 298 487 390
Net sales (USD)
455 270 424
Number of employees
2 216
Sales / Employee (CNY)
1 488 487
Sales / Employee (USD)
205 447
Free-Float
64.47 %
Free-Float capitalization (CNY)
3 996 497 599
Free-Float capitalization (USD)
551 612 585
Average Daily Capital Traded
1.78%
Highs and lows
1 week
6.11
6.44
1 month
6.117.19
Current year
4.907.63
1 year
4.909.35
3 years
4.0811.59
5 years
4.0812.92
10 years
4.0837.50
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.48
Moving average 50 days
6.55
Moving average 100 days
6.58
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
33.11
RSI 14 days
38.80
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -3.31% | -14.01% | -19.63% | 856M | ||
| -0.55% | +1.48% | +7.41% | +40.69% | 130B | ||
| +0.76% | +0.53% | +44.53% | +48.19% | 33.63B | ||
| +4.29% | +9.89% | -20.74% | +7.43% | 15.28B | ||
| -0.36% | +7.56% | +72.84% | +183.52% | 8.89B | ||
| -1.69% | -2.13% | +21.05% | -1.35% | 5.21B | ||
| +1.15% | +3.08% | -4.57% | -9.29% | 2.8B | ||
| +3.54% | +2.90% | -14.31% | +11.48% | 2.48B | ||
| +0.45% | +0.28% | +20.64% | +21.63% | 2.29B | ||
| +0.62% | +0.43% | +1.43% | +21.52% | 1.88B | ||
| -1.76% | +2.59% | -9.04% | -5.17% | 1.8B | ||
| +0.92% | +1.44% | - | - | 1.79B | ||
| +0.97% | +1.50% | -30.98% | -35.74% | 1.29B | ||
| +1.43% | -0.75% | +51.30% | +204.55% | 1.13B | ||
| -3.75% | -3.05% | +54.55% | +112.81% | 1.01B | ||
| +0.70% | +3.62% | -6.65% | +25.61% | 959M | ||
| Average | +0.25% | +1.54% | +11.56% | +40.42% | ||
| Weighted average by Cap. | +0.08% | +2.08% | +14.04% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | -27.73% | ||
| 2022 | +75.18% | ||
| 2021 | +8.88% | ||
| 2020 | -16.99% | ||
| 2019 | -1.27% | ||
| 2018 | -41.97% | ||
| 2017 | -29.97% | ||
| 2016 | -40.90% | ||
| 2015 | +162.66% | ||
| 2014 | +257.53% |
- Stock Market
- Equities
- 002707 Stock
- Quotes UTour Group Co., Ltd.
