UT GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,904 JPY | -1.12% |
|
-3.68% | +18.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2893 ¥ | 2915 ¥ | 2937 ¥ | 2904 ¥ | 2,904 ¥ |
| Volume | 346 300 | 233 700 | 279 800 | 444 200 | 444 200 |
| Change | -1.57% | +0.76% | +0.75% | -1.12% | -1.12% |
| Opening | 2,948.00 | 2,882.00 | 2,900.00 | 2,937.00 | 2,937 |
| High | 2,971.00 | 2,936.00 | 2,947.00 | 2,937.00 | 2,937 |
| Low | 2,862.00 | 2,880.00 | 2,887.00 | 2,871.00 | 2,871 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.68% | ||
| Current month | -3.52% | ||
| 1 month | -13.57% | ||
| 3 months | -19.78% | ||
| 6 months | +31.70% | ||
| Current year | +18.82% | ||
| 1 year | -1.16% | ||
| 3 years | -4.32% | ||
| 5 years | +19.02% | ||
| 10 years | +396.41% |
Volumes
marketsDaily volume
444 200
Estimated daily volume
444 200
Avg. Volume 20 sessions
304 720
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
884 906 880.00
Avg. Volume 20 sessions USD
5 631 547.38
Record volume 1
3 768 200
Record volume 2
3 642 200
Record volume 3
2 970 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
116 733 460 245
Capitalization (USD)
742 891 741
Net sales (JPY)
167 030 000 000
Net sales (USD)
1 062 978 920
Number of employees
48 771
Sales / Employee (JPY)
3 424 781
Sales / Employee (USD)
21 795
Free-Float
64.9 %
Free-Float capitalization (JPY)
75 760 118 776
Free-Float capitalization (USD)
482 137 396
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2 862.00
3 010.00
1 month
2 859.003 430.00
Current year
2 062.003 770.00
1 year
1 818.003 770.00
3 years
1 818.004 600.00
5 years
837.004 600.00
10 years
387.004 600.00
Indicators
Moving average 5 days
2 939.80
Moving average 20 days
3 033.55
Moving average 50 days
3 277.22
Moving average 100 days
3 158.54
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
39.13
RSI 14 days
38.16
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.68% | +18.82% | -1.16% | 743M | ||
| +0.10% | -3.74% | +33.24% | +71.64% | 77.69B | ||
| -0.52% | +1.49% | +2.38% | +9.18% | 43.89B | ||
| -0.67% | +0.29% | -11.63% | -1.64% | 5.31B | ||
| -1.34% | -3.20% | -30.42% | -21.79% | 1.77B | ||
| +0.46% | -1.86% | +8.24% | +26.39% | 1.5B | ||
| -0.06% | -0.06% | +0.52% | +35.06% | 1.4B | ||
| -2.80% | -1.32% | -17.37% | -4.10% | 1.1B | ||
| -0.05% | -3.10% | -33.13% | -33.34% | 1.06B | ||
| +0.43% | -2.87% | +14.09% | +45.60% | 860M | ||
| -2.72% | -1.48% | +95.38% | +132.50% | 791M | ||
| -0.79% | -2.85% | -0.69% | +16.43% | 764M | ||
| -2.25% | +3.63% | -5.16% | +7.54% | 731M | ||
| -0.70% | -7.59% | -27.73% | -38.28% | 542M | ||
| +1.83% | +3.55% | -1.92% | - | 481M | ||
| -4.04% | -0.68% | +18.64% | +101.70% | 375M | ||
| Average | -0.89% | -1.15% | +3.95% | +23.05% | ||
| Weighted average by Cap. | -0.21% | -0.53% | +18.83% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012e54.BTYMRDfiEPGA5XAp6A8QeMYwkVt5PsyV15YL5_Ouo0E.TlBpdmeDcZfLoDxZpnh7CK4C2W4ueYD8uPBdtYn40RBHb3tpGpV8g-6pAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,904 | 31,600 | 444,200 |
| 01:59:59 am | 2,903 | 200 | 412,600 |
| 01:59:59 am | 2,902 | 300 | 412,400 |
| 01:59:59 am | 2,901 | 700 | 412,100 |
| 01:59:59 am | 2,900 | 700 | 411,400 |
| 01:59:27 am | 2,896 | 200 | 410,700 |
| 01:59:27 am | 2,896 | 100 | 410,500 |
| 01:59:27 am | 2,899 | 100 | 410,400 |
| 01:59:24 am | 2,898 | 100 | 410,300 |
| 01:59:24 am | 2,899 | 100 | 410,200 |
Monthly variations
Annual change
| 2024 | +20.17% | ||
| 2023 | +8.14% | ||
| 2022 | -47.75% | ||
| 2021 | +35.16% | ||
| 2020 | -2.74% | ||
| 2019 | +75.00% | ||
| 2018 | -42.60% | ||
| 2017 | +240.44% | ||
| 2016 | +63.88% | ||
| 2015 | +14.65% | ||
| 2014 | -10.96% | ||
| 2013 | +142.11% | ||
| 2012 | -16.23% | ||
| 2011 | +35.00% | ||
| 2010 | +23.71% | ||
| 2009 | +185.05% | ||
| 2008 | -94.22% | ||
| 2007 | +10.16% |
- Stock Market
- Equities
- 2146 Stock
- Quotes UT Group Co.,Ltd.
