US BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.43 USD | -0.53% |
|
-1.00% | -4.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 41.95 $ | 42.22 $ | 41.65 $ | 41.43 $ |
| Volume | 5 627 923 | 7 752 812 | 9 488 666 | 11 360 579 |
| Change | +1.11% | +0.64% | -1.35% | -0.53% |
| Opening | 41.65 | 42.46 | 42.07 | 41.96 |
| High | 42.29 | 42.61 | 42.26 | 41.96 |
| Low | 41.63 | 41.95 | 41.59 | 41.31 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.00% | ||
| Current month | +1.97% | ||
| 1 month | +5.05% | ||
| 3 months | -0.14% | ||
| 6 months | +10.07% | ||
| Current year | -4.27% | ||
| 1 year | +35.88% | ||
| 3 years | -31.91% | ||
| 5 years | -19.65% | ||
| 10 years | +1.32% |
Volumes
marketsDaily volume
11 360 579
Estimated daily volume
11 360 579
Avg. Volume 20 sessions
6 620 084
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
274 270 080.12
Record volume 1
151 560 600
Record volume 2
118 724 100
Record volume 3
109 691 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 649 854 195
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
64 565 018 647
Average Daily Capital Traded
0.42%
Highs and lows
1 week
41.31
42.61
1 month
40.2442.61
Current year
38.7945.04
1 year
29.3345.85
3 years
27.2763.57
5 years
27.2763.57
10 years
27.2763.57
Indicators
Moving average 5 days
41.75
Moving average 20 days
41.37
Moving average 50 days
42.23
Moving average 100 days
42.08
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
50.77
RSI 14 days
49.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.00% | -4.27% | +35.88% | 64.65B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.32% | +1.60% | +14.29% | +21.89% | ||
| Weighted average by Cap. | +0.40% | +2.04% | +16.97% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QC1bvEAm-4lbDMziOKXC77B_RimjYBrqjZJaKgzuN4I.KF0i2XZTy8Y3erivQfqt3d0RNH6TAliE_eAbHlPbYtsYeB3fKk6ivxc0lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 41.43 | 1,861,905 | 9,779,138 |
| 04:00:00 pm | 41.45 | 100 | 7,917,233 |
| 03:59:59 pm | 41.45 | 100 | 7,917,133 |
| 03:59:59 pm | 41.44 | 200 | 7,917,033 |
| 03:59:59 pm | 41.45 | 200 | 7,916,833 |
| 03:59:59 pm | 41.45 | 200 | 7,916,633 |
| 03:59:59 pm | 41.45 | 200 | 7,916,433 |
| 03:59:59 pm | 41.45 | 200 | 7,916,233 |
| 03:59:59 pm | 41.45 | 200 | 7,916,033 |
| 03:59:59 pm | 41.45 | 200 | 7,915,833 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Equities
- USB Stock
- Quotes US Bancorp
