UR-ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 CAD | +2.16% |
|
-2.47% | +17.33% |
| May. 09 | Roth MKM Adjusts Price Target on Ur-Energy to $2.10 From $2.20, Maintains Buy Rating | MT |
| May. 08 | Transcript : Ur-Energy Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.38 $ | 2.32 $ | 2.37 $ |
| Volume | 186 748 | 135 647 | 68 874 | 133 379 |
| Change | +3.29% | -5.18% | -2.52% | +2.16% |
| Opening | 2.47 | 2.50 | 2.39 | 2.32 |
| High | 2.55 | 2.50 | 2.39 | 2.42 |
| Low | 2.47 | 2.38 | 2.32 | 2.32 |
Performance
| 1 day | +2.16% | ||
| 1 week | -2.47% | ||
| Current month | +0.85% | ||
| 1 month | +7.73% | ||
| 3 months | +10.75% | ||
| 6 months | +4.41% | ||
| Current year | +17.33% | ||
| 1 year | +89.60% | ||
| 3 years | +29.51% | ||
| 5 years | +115.45% | ||
| 10 years | +104.31% |
Volumes
marketsDaily volume
133 379
Estimated daily volume
133 379
Avg. Volume 20 sessions
130 201
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
308 576.37
Avg. Volume 20 sessions USD
225 661.90
Record volume 1
6 498 880
Record volume 2
5 816 607
Record volume 3
5 760 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
488 569 537
Capitalization (USD)
488 569 537
Net sales (USD)
17 679 000
Number of employees
81
Sales / Employee (USD)
218 259
Free-Float
98.4 %
Free-Float capitalization (CAD)
351 870 775
Free-Float capitalization (USD)
480 761 040
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.32
2.55
1 month
2.192.59
Current year
1.882.72
1 year
1.152.72
3 years
1.132.72
5 years
0.392.72
10 years
0.392.72
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.39
Moving average 50 days
2.29
Moving average 100 days
2.29
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
43.03
RSI 14 days
46.68
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -2.47% | +17.33% | +89.60% | 489M | ||
| +2.06% | +2.59% | +7.26% | +52.97% | 11.58B | ||
| +2.11% | -2.21% | +14.78% | +101.13% | 4.37B | ||
| -2.52% | -2.28% | +61.22% | +137.01% | 3.14B | ||
| +1.94% | +2.94% | +35.78% | +118.75% | 2.06B | ||
| -1.54% | -1.64% | -5.58% | +7.30% | 1.07B | ||
| -3.52% | -0.60% | +50.92% | +165.32% | 1.06B | ||
| +1.57% | +0.93% | +24.38% | +110.39% | 871M | ||
| 0.00% | +2.08% | +32.43% | +63.33% | 720M | ||
| -0.88% | -3.45% | +3.70% | +80.65% | 691M | ||
| -1.08% | -1.08% | +61.40% | +162.86% | 559M | ||
| 0.00% | -2.97% | +15.18% | +67.98% | 555M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 446M | ||
| 0.00% | +6.67% | +8.47% | +88.24% | 164M | ||
| 0.00% | 0.00% | +29.85% | +128.95% | 158M | ||
| +1.33% | +4.11% | -38.71% | -38.21% | 155M | ||
| Average | -0.05% | -0.16% | +23.87% | +97.19% | ||
| Weighted average by Cap. | +0.86% | -1.45% | +20.98% | +85.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00df3a94.p3GBEg303XPByJrM_tOGgWn7Zmt8H4BD9mWBgZhfLg8.8xnoa0Wmkxj4mPK1kILJxAq_Mz0ESfMNgQ201f4uV1blBvkjS8frN_T51w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.37 | 300 | 133,300 |
| 03:59:54 pm | 2.38 | 300 | 133,000 |
| 03:59:51 pm | 2.38 | 100 | 132,700 |
| 03:59:48 pm | 2.38 | 100 | 132,600 |
| 03:59:44 pm | 2.38 | 100 | 132,500 |
| 03:59:41 pm | 2.38 | 100 | 132,400 |
| 03:59:38 pm | 2.38 | 100 | 132,300 |
| 03:59:35 pm | 2.38 | 100 | 132,200 |
| 03:59:31 pm | 2.38 | 100 | 132,100 |
| 03:59:30 pm | 2.39 | 100 | 132,000 |
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +28.66% | ||
| 2022 | +1.95% | ||
| 2021 | +48.08% | ||
| 2020 | +36.84% | ||
| 2019 | -14.61% | ||
| 2018 | +3.49% | ||
| 2017 | +21.13% | ||
| 2016 | -20.22% | ||
| 2015 | -10.10% | ||
| 2014 | -31.25% | ||
| 2013 | +73.49% | ||
| 2012 | -4.60% | ||
| 2011 | -70.81% | ||
| 2010 | +267.90% | ||
| 2009 | +17.39% | ||
| 2008 | -80.51% | ||
| 2007 | -8.29% | ||
| 2006 | +241.59% | ||
| 2005 | +26.97% |
- Stock Market
- Equities
- URE Stock
- Quotes Ur-Energy Inc.
