Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.57 USD | -2.85% | -4.14% | -22.19% |
May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
May. 02 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 12.33 $ | 12.27 $ | 11.99 $ | 11.91 $ | 11.57 $ |
Volume | 1 862 352 | 2 006 990 | 1 563 896 | 1 089 019 | 1 760 420 |
Change | +2.15% | -0.49% | -2.28% | -0.67% | -2.85% |
Opening | 12.10 | 12.51 | 12.20 | 11.98 | 11.85 |
High | 12.50 | 12.54 | 12.40 | 11.99 | 11.96 |
Low | 12.10 | 12.20 | 11.98 | 11.83 | 11.53 |
Performance
1 day | +0.13% | ||
1 week | -0.99% | ||
Current month | +2.14% | ||
1 month | +6.41% | ||
3 months | -5.76% | ||
6 months | -16.02% | ||
Current year | -19.64% | ||
1 year | +41.76% | ||
3 years | -71.07% | ||
5 years | -22.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Human Resources Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | -0.99% | -19.64% | +41.76% | 1.58B | ||
-0.28% | -0.29% | -11.14% | -8.16% | 3.92B | ||
+4.04% | -1.39% | +45.13% | +105.82% | 2.05B | ||
+0.64% | -1.04% | +21.39% | +65.64% | 1.13B | ||
-1.28% | -1.28% | -0.48% | +6.75% | 1.09B | ||
-4.35% | -3.08% | -10.20% | -41.80% | 705M | ||
-1.73% | +4.56% | +5.83% | +49.55% | 681M | ||
+2.28% | +9.80% | -20.00% | -36.45% | 74.41M | ||
Average | -0.07% | +1.17% | +1.36% | +22.89% | ||
Weighted average by Cap. | +0.23% | -0.76% | +3.27% | +29.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:58:17 am | 11.94 | 100 | 43,133 |
09:58:13 am | 11.93 | 100 | 43,033 |
09:58:13 am | 11.93 | 100 | 42,933 |
09:57:31 am | 11.93 | 400 | 42,833 |
09:57:31 am | 11.93 | 100 | 42,433 |
09:57:31 am | 11.93 | 100 | 42,333 |
09:57:25 am | 11.94 | 100 | 42,233 |
09:57:25 am | 11.94 | 100 | 42,133 |
09:57:25 am | 11.94 | 100 | 42,033 |
09:57:25 am | 11.94 | 100 | 41,933 |
Monthly variations
Annual change
2024 | -19.91% | ||
2023 | +42.43% | ||
2022 | -69.44% | ||
2021 | -1.04% | ||
2020 | +223.52% | ||
2019 | -41.08% | ||
2018 | -14.49% |
- Stock Market
- Equities
- UPWK Stock
- Quotes Upwork Inc.