UP FINTECH HOLDING LIMITED Quotes UP Fintech Holding Limited
Equities
TIGR
US91531W1062
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 USD | +1.23% |
|
-8.55% | -6.79% |
| May. 21 | Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Tuesday Trading | MT |
| May. 13 | Asian Equities Traded in the US as American Depositary Receipts Begin Week Higher | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.17 $ | 4.16 $ | 4.07 $ | 4.12 $ |
| Volume | 1 428 585 | 897 215 | 751 049 | 1 238 552 |
| Change | -6.82% | -0.24% | -2.16% | +1.23% |
| Opening | 4.38 | 4.17 | 4.15 | 4.00 |
| High | 4.38 | 4.21 | 4.18 | 4.18 |
| Low | 4.14 | 4.09 | 4.02 | 4.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -8.55% | ||
| Current month | +16.88% | ||
| 1 month | +25.99% | ||
| 3 months | +4.83% | ||
| 6 months | -15.23% | ||
| Current year | -6.79% | ||
| 1 year | +62.85% | ||
| 3 years | -79.09% | ||
| 5 years | -22.12% |
Volumes
marketsDaily volume
1 238 552
Estimated daily volume
1 238 552
Avg. Volume 20 sessions
1 270 157
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
5 233 046.84
Record volume 1
43 052 440
Record volume 2
30 853 370
Record volume 3
28 486 350
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
642 740 670
Net sales (USD)
272 507 600
Number of employees
1 109
Sales / Employee (USD)
245 724
Free-Float
97.3 %
Free-Float capitalization (USD)
9 464 498 706
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4.00
4.59
1 month
3.484.73
Current year
3.105.05
1 year
2.615.80
3 years
2.3129.93
5 years
2.0338.50
10 years
2.0338.50
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.01
Moving average 50 days
3.72
Moving average 100 days
3.85
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
50.32
RSI 14 days
54.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -8.55% | -6.79% | +62.85% | 643M | ||
| +0.05% | -1.25% | +6.13% | +19.24% | 161B | ||
| +0.66% | -1.40% | +19.55% | +42.39% | 157B | ||
| -0.10% | -8.26% | +5.04% | +33.24% | 132B | ||
| +0.89% | -0.76% | +23.60% | +43.75% | 121B | ||
| -1.48% | -3.13% | -8.74% | -8.51% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +36.11% | 26.09B | ||
| +3.61% | +6.21% | +24.95% | +43.59% | 21.25B | ||
| -1.85% | -7.94% | -7.54% | -26.24% | 20.19B | ||
| -1.81% | +1.28% | +45.68% | +85.69% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +2.09% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +2.89% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -34.64% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -2.99% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +41.88% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| Average | -0.41% | -3.06% | +7.77% | +20.97% | ||
| Weighted average by Cap. | +0.10% | -2.74% | +11.42% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb2bc4d57bd45a41fef89a9e860.2vPcwzUGLQnpCFGI2LGBtalJ6MWfSI1lqo_DMSdGjXo.t7q-gX1uQW-uRxjuqIOsz8g8g5XRBfgi5Nmydk4p9yyqt_GKDElJYKJ-ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.12 | 12,048 | 467,925 |
| 03:59:56 pm | 4.13 | 110 | 455,877 |
| 03:59:55 pm | 4.13 | 100 | 455,767 |
| 03:59:55 pm | 4.13 | 200 | 455,667 |
| 03:59:55 pm | 4.13 | 200 | 455,467 |
| 03:59:54 pm | 4.13 | 144 | 455,267 |
| 03:59:54 pm | 4.13 | 373 | 455,123 |
| 03:59:54 pm | 4.13 | 100 | 454,750 |
| 03:59:54 pm | 4.13 | 100 | 454,650 |
| 03:59:54 pm | 4.13 | 400 | 454,550 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | +29.62% | ||
| 2022 | -30.55% | ||
| 2021 | -38.16% | ||
| 2020 | +123.66% | ||
| 2019 | -67.49% |
- Stock Market
- Equities
- TIGR Stock
- Quotes UP Fintech Holding Limited
