UOL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 SGD | -1.28% |
|
-1.28% | -13.85% |
| May. 21 | Singapore Land's Indirect JV Awarded Tender for Holland Drive Property in Singapore | MT |
| May. 15 | UOL Group Appoints Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.4 $ | 5.44 $ | 5.48 $ | 5.41 $ | 5.41 $ |
| Volume | 965 641 | 784 100 | 1 143 000 | 1 342 200 | 1 342 200 |
| Change | +0.19% | +0.74% | +0.74% | -1.28% | -1.28% |
| Opening | 5.42 | 5.42 | 5.46 | 5.48 | 5.48 |
| High | 5.45 | 5.46 | 5.50 | 5.50 | 5.5 |
| Low | 5.40 | 5.40 | 5.44 | 5.39 | 5.39 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| Current month | +0.37% | ||
| 1 month | -4.25% | ||
| 3 months | -3.39% | ||
| 6 months | -8.15% | ||
| Current year | -13.85% | ||
| 1 year | -17.78% | ||
| 3 years | -26.59% | ||
| 5 years | -19.97% | ||
| 10 years | -20.44% |
Volumes
marketsDaily volume
1 342 200
Estimated daily volume
1 342 200
Avg. Volume 20 sessions
1 225 882
Daily volume ratio
1.09
Avg. Volume 20 sessions SGD
6 632 021.62
Avg. Volume 20 sessions USD
4 926 106.49
Record volume 1
56 283 500
Record volume 2
23 566 000
Record volume 3
23 496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 621 940 153
Capitalization (USD)
3 433 066 219
Net sales (SGD)
2 681 701 000
Net sales (USD)
1 991 903 142
Number of employees
1 900
Sales / Employee (SGD)
1 411 422
Sales / Employee (USD)
1 048 370
Free-Float
53.34 %
Free-Float capitalization (SGD)
2 465 274 595
Free-Float capitalization (USD)
1 831 146 802
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.37
5.50
1 month
5.375.74
Current year
5.376.63
1 year
5.377.14
3 years
5.377.57
5 years
5.378.58
10 years
5.229.49
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.54
Moving average 50 days
5.67
Moving average 100 days
5.81
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
37.38
RSI 14 days
37.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.28% | -13.85% | -17.78% | 3.43B | ||
| -1.38% | +7.76% | +30.09% | +59.66% | 27.28B | ||
| -2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
| +0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
| +4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
| -0.11% | +3.38% | +36.00% | +57.20% | 21.4B | ||
| -0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
| -1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
| -0.39% | -1.44% | +3.94% | -23.89% | 16.91B | ||
| +7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
| -2.05% | +2.18% | +16.33% | +34.08% | 15.11B | ||
| -0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
| -0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
| +0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
| -0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
| +1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
| Average | +0.19% | +0.35% | +4.24% | +15.62% | ||
| Weighted average by Cap. | +0.19% | +0.54% | +6.92% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92ab1b1fac5bef440efa96.VlQv3KeNODLUxQq6bwsYKo9yARh_d9tfwZHYAjiPduo.J2Rd7P29S3abrTmPC2VJHtc0MlYlHuxtqMvrRQjXPZohOGW6wt5wfbGyUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:35 am | 5.41 | 800 | 1,342,100 |
| 05:04:35 am | 5.41 | 5,300 | 1,341,300 |
| 05:04:35 am | 5.41 | 400 | 1,336,000 |
| 05:04:35 am | 5.41 | 3,900 | 1,335,600 |
| 05:04:35 am | 5.41 | 3,700 | 1,331,700 |
| 05:04:35 am | 5.41 | 9,400 | 1,328,000 |
| 05:04:35 am | 5.41 | 5,200 | 1,318,600 |
| 05:04:35 am | 5.41 | 100 | 1,313,400 |
| 05:04:35 am | 5.41 | 800 | 1,313,300 |
| 05:04:35 am | 5.41 | 100 | 1,312,500 |
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -6.55% | ||
| 2022 | -5.22% | ||
| 2021 | -8.04% | ||
| 2020 | -7.33% | ||
| 2019 | +34.41% | ||
| 2018 | -30.21% | ||
| 2017 | +48.08% | ||
| 2016 | -4.01% | ||
| 2015 | -10.34% | ||
| 2014 | +12.44% | ||
| 2013 | +3.69% | ||
| 2012 | +49.25% | ||
| 2011 | -15.79% | ||
| 2010 | +16.71% | ||
| 2009 | +83.33% | ||
| 2008 | -50.88% | ||
| 2007 | +4.15% | ||
| 2006 | +72.91% | ||
| 2005 | +24.26% | ||
| 2004 | +5.21% | ||
| 2003 | +19.25% | ||
| 2002 | -4.73% | ||
| 2001 | +9.03% | ||
| 2000 | -0.64% | ||
| 1999 | +39.29% | ||
| 1998 | -21.13% | ||
| 1997 | -33.33% | ||
| 1996 | -20.82% | ||
| 1995 | -4.27% | ||
| 1994 | +19.57% | ||
| 1993 | +70.29% | ||
| 1992 | -13.21% |
- Stock Market
- Equities
- U14 Stock
- Quotes UOL Group Limited
