UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.83 USD | -2.38% |
|
+2.02% | +63.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.47 $ | 33.21 $ | 33.63 $ | 32.83 $ |
| Volume | 255 906 | 177 388 | 147 343 | 126 973 |
| Change | +7.12% | -3.66% | +1.26% | -2.38% |
| Opening | 33.38 | 34.25 | 33.59 | 34.00 |
| High | 34.75 | 34.25 | 34.40 | 34.00 |
| Low | 32.84 | 32.49 | 33.22 | 32.09 |
Performance
| 1 day | -2.38% | ||
| 1 week | +2.02% | ||
| 1 month | +25.54% | ||
| 3 months | +61.01% | ||
| 6 months | +94.26% | ||
| Current year | +63.50% | ||
| 1 year | +170.43% | ||
| 3 years | +205.40% | ||
| 5 years | +158.50% | ||
| 10 years | +8.93% |
Volumes
marketsDaily volume
126 973
Estimated daily volume
126 973
Avg. Volume 20 sessions
163 127
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5 355 459.41
Record volume 1
1 188 600
Record volume 2
991 285
Record volume 3
975 711
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
301 701 363
Net sales (USD)
285 943 000
Number of employees
678
Sales / Employee (USD)
421 745
Free-Float
93.82 %
Free-Float capitalization (USD)
283 053 825
Average Daily Capital Traded
1.78%
Highs and lows
1 week
32.09
34.75
1 month
27.1534.75
Current year
17.0234.75
1 year
11.1334.75
3 years
6.5234.75
5 years
5.1234.75
10 years
5.1234.75
Indicators
Moving average 5 days
33.23
Moving average 20 days
31.95
Moving average 50 days
28.05
Moving average 100 days
24.11
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-26.55%
STIM
RSI 9 days
61.50
RSI 14 days
63.09
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +2.02% | +63.50% | +170.43% | 302M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| +1.80% | +3.67% | +0.42% | -27.86% | 3.93B | ||
| Average | +0.56% | -0.36% | +14.65% | +49.73% | ||
| Weighted average by Cap. | +0.42% | -0.96% | +10.87% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df.4UxSCXd2QI2USPv_PwEx82ixBQ6pVpt1yDsAHXALHdA.oydgQg4SKfmtPI6RfjBkoSyJd2XoAMlBnXdpUx14RaCtBjpoFBEl6-QvjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.83 | 5,139 | 81,004 |
| 03:59:21 pm | 32.89 | 100 | 75,865 |
| 03:59:03 pm | 32.89 | 100 | 75,765 |
| 03:58:37 pm | 32.86 | 100 | 75,665 |
| 03:58:36 pm | 32.85 | 100 | 75,565 |
| 03:57:45 pm | 32.86 | 100 | 75,465 |
| 03:57:35 pm | 32.82 | 200 | 75,365 |
| 03:57:33 pm | 32.87 | 100 | 75,165 |
| 03:57:33 pm | 32.88 | 167 | 75,065 |
| 03:57:33 pm | 32.88 | 100 | 74,898 |
Monthly variations
Annual change
| 2024 | +63.50% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
- Stock Market
- Equities
- USAP Stock
- Quotes Universal Stainless & Alloy Products, Inc.
