UNIVERSAL MUSIC GROUP N.V. |
Market Closed -
Other stock markets
|
After market 11:54:40 am | |||
| 28.64 EUR | +0.63% |
|
28.64 | -0.02% |
| Jun. 03 | Universal Music Renews Focus on Sustainability With New Team | DJ |
| May. 31 | UMG: in the green, reportedly in negotiations with Sony | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 28.58 € | 28.75 € | 28.44 € | 28.46 € | 28.64 € |
| Volume | 5 397 364 | 1 573 884 | 1 281 262 | 1 145 401 | 1 066 157 |
| Change | +1.89% | +0.59% | -1.08% | +0.07% | +0.63% |
| Opening | 28.10 | 28.71 | 28.78 | 28.60 | 28.6 |
| High | 28.58 | 29.26 | 29.07 | 28.79 | 28.98 |
| Low | 28.04 | 28.25 | 28.39 | 28.45 | 28.58 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.10% | ||
| Current month | +0.21% | ||
| 1 month | -1.78% | ||
| 3 months | +5.45% | ||
| 6 months | +15.11% | ||
| Current year | +10.96% | ||
| 1 year | +50.30% |
Volumes
marketsDaily volume
1 066 157
Estimated daily volume
1 066 157
Avg. Volume 20 sessions
1 258 077
Daily volume ratio
0.85
Avg. Volume 20 sessions
36 031 325.28
Avg. Volume 20 sessions USD
39 211 089.74
Record volume 1
51 955 700
Record volume 2
24 195 340
Record volume 3
18 179 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 957 567 501
Capitalization (USD)
56 542 822 833
Net sales (EUR)
11 108 000 000
Net sales (USD)
12 088 281 000
Number of employees
10 131
Sales / Employee (EUR)
1 096 437
Sales / Employee (USD)
1 193 197
Free-Float
52.53 %
Free-Float capitalization (EUR)
27 191 200 642
Free-Float capitalization (USD)
29 590 824 098
Average Daily Capital Traded
0.07%
Highs and lows
1 week
28.04
29.26
1 month
27.6729.49
Current year
24.7629.49
1 year
18.9029.49
3 years
16.6529.49
5 years
16.6529.49
10 years
16.6529.49
Indicators
Moving average 5 days
28.46
Moving average 20 days
28.51
Moving average 50 days
27.90
Moving average 100 days
27.54
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
50.14
RSI 14 days
51.63
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.10% | +10.96% | +50.30% | 56.54B | ||
| -0.75% | -0.40% | -14.99% | -25.09% | 6.03B | ||
| +0.09% | +4.79% | +19.55% | +31.66% | 2.95B | ||
| 0.00% | 0.00% | +42.86% | +26.48% | 1.59B | ||
| +4.40% | -1.16% | -7.17% | -14.93% | 1.46B | ||
| -0.34% | +0.69% | -42.35% | -53.76% | 1.41B | ||
| -0.58% | -0.42% | -13.01% | -21.50% | 347M | ||
| 0.00% | +0.96% | -1.41% | -4.55% | 172M | ||
| -1.00% | -1.98% | -13.27% | -26.00% | 126M | ||
| Average | +0.27% | -0.29% | -2.09% | -4.15% | ||
| Weighted average by Cap. | +0.52% | +1.28% | +8.20% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26.Qd8pBO8rdkFueAovM3W4DFs_gt2CuiETcT0AXWmGLyE.L7BfZ6BmTnZXP15GekCIfzRts6jFiGlfRV81Pi_RTFEt7W1gq0wQKAEwXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 28.64 | 2,245 | 1,066,157 |
| 11:35:25 am | 28.64 | 99 | 1,063,912 |
| 11:35:25 am | 28.64 | 1,205 | 1,063,813 |
| 11:35:25 am | 28.64 | 66 | 1,062,608 |
| 11:35:25 am | 28.64 | 99 | 1,062,542 |
| 11:35:25 am | 28.64 | 433 | 1,062,443 |
| 11:35:25 am | 28.64 | 72 | 1,062,010 |
| 11:35:25 am | 28.64 | 99 | 1,061,938 |
| 11:35:25 am | 28.64 | 7 | 1,061,839 |
| 11:35:25 am | 28.64 | 175 | 1,061,832 |
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +14.66% | ||
| 2022 | -9.16% | ||
| 2021 | -1.27% |
- Stock Market
- Equities
- UMG Stock
- Quotes Universal Music Group N.V.
