UNIVERSAL HEALTH REALTY INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.58 USD | +0.16% |
|
+0.64% | -13.11% |
| Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Reports Q1 Revenue $25.1M | MT |
| Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q1 EPS $0.38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.32 $ | 36.72 $ | 37.52 $ | 37.58 $ |
| Volume | 33 552 | 53 530 | 36 539 | 72 519 |
| Change | -0.05% | -1.61% | +2.18% | +0.16% |
| Opening | 37.48 | 37.05 | 36.95 | 37.65 |
| High | 37.60 | 37.13 | 37.59 | 38.04 |
| Low | 37.19 | 36.39 | 36.94 | 37.41 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.64% | ||
| 1 month | +2.12% | ||
| 3 months | -3.59% | ||
| 6 months | -10.48% | ||
| Current year | -13.11% | ||
| 1 year | -17.13% | ||
| 3 years | -47.58% | ||
| 5 years | -54.15% | ||
| 10 years | -13.03% |
Volumes
marketsDaily volume
72 519
Estimated daily volume
72 519
Avg. Volume 20 sessions
48 469
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
1 821 465.02
Record volume 1
1 132 148
Record volume 2
1 110 914
Record volume 3
837 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
519 546 506
Net sales (USD)
96 782 000
Free-Float
92.05 %
Free-Float capitalization (USD)
478 237 593
Average Daily Capital Traded
0.35%
Highs and lows
1 week
36.39
38.04
1 month
36.3038.24
Current year
32.2744.18
1 year
32.2749.64
3 years
32.2774.00
5 years
32.27132.41
10 years
32.27132.41
Indicators
Moving average 5 days
37.30
Moving average 20 days
37.18
Moving average 50 days
35.68
Moving average 100 days
37.75
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
56.98
RSI 14 days
56.78
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.64% | -13.11% | -17.13% | 520M | ||
| +1.49% | +2.78% | +14.97% | +36.84% | 61.99B | ||
| +2.52% | +4.19% | +0.51% | -3.96% | 14.01B | ||
| +2.50% | +2.73% | +5.45% | +7.66% | 7.99B | ||
| +1.25% | +3.71% | -5.80% | -15.42% | 6.14B | ||
| +0.53% | +0.81% | +14.32% | +29.54% | 3.63B | ||
| +1.53% | +1.18% | +2.24% | +28.55% | 3.38B | ||
| +7.20% | +6.35% | +9.16% | -35.03% | 3.22B | ||
| -0.59% | -0.17% | -6.68% | -9.79% | 3.08B | ||
| +1.30% | +1.71% | +18.32% | +22.96% | 2.87B | ||
| +0.16% | +0.91% | -14.71% | -19.97% | 2.42B | ||
| +1.46% | -0.40% | +6.40% | +37.33% | 2.21B | ||
| +2.45% | +4.71% | - | - | 1.68B | ||
| +0.28% | +0.28% | -2.18% | -4.52% | 1.6B | ||
| +1.29% | +2.08% | -9.42% | -8.81% | 1.58B | ||
| +1.22% | +2.82% | -14.19% | -16.41% | 1.56B | ||
| Average | +1.53% | +2.05% | +0.35% | +2.12% | ||
| Weighted average by Cap. | +1.69% | +2.76% | +8.56% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IDiLDqtH5ZYei7XZ8dq9oqVh8qNJbSKVtWDad-czUpw.Z0z_SupzrcczvuOqmLH45MRZsOg7KhTx2SGtO6B0Ys9DCu5RzxaKplvH-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.58 | 19,406 | 44,655 |
| 03:59:59 pm | 37.59 | 100 | 25,249 |
| 03:59:58 pm | 37.57 | 105 | 25,149 |
| 03:59:56 pm | 37.57 | 124 | 25,044 |
| 03:59:50 pm | 37.57 | 187 | 24,920 |
| 03:59:41 pm | 37.57 | 100 | 24,733 |
| 03:58:45 pm | 37.56 | 147 | 24,633 |
| 03:58:45 pm | 37.56 | 100 | 24,486 |
| 03:57:29 pm | 37.56 | 100 | 24,386 |
| 03:56:50 pm | 37.51 | 100 | 24,286 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | -9.39% | ||
| 2022 | -19.74% | ||
| 2021 | -7.47% | ||
| 2020 | -45.24% | ||
| 2019 | +91.23% | ||
| 2018 | -18.29% | ||
| 2017 | +14.51% | ||
| 2016 | +31.15% | ||
| 2015 | +3.93% | ||
| 2014 | +20.12% | ||
| 2013 | -20.85% | ||
| 2012 | +29.77% | ||
| 2011 | +6.76% | ||
| 2010 | +14.05% | ||
| 2009 | -2.67% | ||
| 2008 | -7.14% | ||
| 2007 | -9.08% | ||
| 2006 | +24.38% | ||
| 2005 | -2.46% | ||
| 2004 | +6.74% | ||
| 2003 | +14.67% | ||
| 2002 | +11.70% | ||
| 2001 | +18.24% | ||
| 2000 | +35.90% | ||
| 1999 | -25.48% | ||
| 1998 | -10.29% | ||
| 1997 | +6.71% | ||
| 1996 | +14.69% | ||
| 1995 | +9.16% | ||
| 1994 | -1.50% | ||
| 1993 | +9.02% | ||
| 1992 | -15.28% | ||
| 1991 | +65.52% | ||
| 1990 | -13.86% | ||
| 1989 | +6.32% | ||
| 1988 | +25.00% | ||
| 1987 | -9.52% | ||
| 1986 | -2.33% |
- Stock Market
- Equities
- UHT Stock
- Quotes Universal Health Realty Income Trust
