Market Closed -
Nyse
04:00:04 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
521.2
USD
|
+0.71%
|
|
+2.80%
|
-1.00%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
511.74 $
|
513.88 $
|
517.55 $
|
521.27 $
|
Volume |
2 454 689 |
2 949 795 |
2 981 351 |
3 655 745 |
Change |
-0.21%
|
+0.42%
|
+0.71%
|
+0.72%
|
Opening |
512.05 |
514.58 |
514.83 |
520.00 |
High |
514.67 |
516.17 |
522.59 |
528.16 |
Low |
507.31 |
507.30 |
514.83 |
519.51 |
Estimated daily volume
3 655 775
Avg. Volume 20 sessions
2 917 975
Avg. Volume 20 sessions USD
1 520 906 929.50
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.00
Capitalization (USD)
476 345 295 566
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float capitalization (USD)
475 263 549 820
Average Daily Capital Traded
0.32%
Moving average 5 days
515.44
Moving average 20 days
497.60
Moving average 50 days
484.15
Moving average 100 days
500.58
Price spread / (MMA5) -1.11% Price spread / (MMA20) -4.53% Price spread / (MMA50) -7.11% Price spread / (MMA100) -3.96% 01a91812007ac276ccdffd58283231a1._3nV4MKib_LqsfIlOU0RuKzERfFrnvwwaizih0DHqMY.zkiTkK_KF7zSnLdoUAR8zsqPAKIIyYl8BGnbzm2o6rWQAJyEiOEGyqvhsw Date | Price | Volume | Daily volume |
---|
04:00:04 pm |
521.2
|
100 |
2,215,325 |
04:00:01 pm |
521.3
|
421,086 |
2,215,225 |
04:00:01 pm |
521.4
|
100 |
1,794,139 |
04:00:00 pm |
521.4
|
100 |
1,794,039 |
03:59:59 pm |
521.4
|
193 |
1,793,939 |
03:59:59 pm |
521.3
|
100 |
1,793,746 |
03:59:59 pm |
521.3
|
724 |
1,793,646 |
03:59:59 pm |
521.3
|
100 |
1,792,922 |
03:59:59 pm |
521.3
|
976 |
1,792,822 |
03:59:59 pm |
521.3
|
100 |
1,791,846 |
More charts
|