Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.35 USD | -2.30% | -2.28% | -23.23% |
May. 15 | Cleveland-Cliffs CEO says Nippon-US Steel deal has 'zero chance' of US approval | RE |
May. 09 | Biden determined to keep US Steel in US hands, White House says | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 37.97 $ | 38 $ | 38.23 $ | 37.35 $ |
Volume | 787 904 | 1 615 621 | 1 632 852 | 2 003 197 |
Change | -0.13% | +0.08% | +0.61% | -2.30% |
Opening | 38.15 | 38.08 | 38.30 | 38.33 |
High | 38.44 | 38.35 | 38.45 | 38.44 |
Low | 37.94 | 37.82 | 38.04 | 37.28 |
Performance
1 day | -2.30% | ||
1 week | -2.61% | ||
Current month | +2.33% | ||
1 month | -8.50% | ||
3 months | -18.41% | ||
6 months | +8.70% | ||
Current year | -23.23% | ||
1 year | +74.21% | ||
3 years | +46.47% | ||
5 years | +148.01% | ||
10 years | +47.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | -2.61% | -23.23% | +74.21% | 8.6B | ||
-1.58% | +2.14% | -0.35% | +23.46% | 42.25B | ||
+0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
+0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
-1.45% | +3.16% | +14.27% | +37.68% | 21.52B | ||
-2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
-2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
-1.23% | +2.44% | -13.52% | +18.13% | 8.5B | ||
-1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
+3.71% | +3.67% | +1.31% | +3.09% | 7.8B | ||
-0.29% | -.--% | -.--% | -.--% | 7.56B | ||
+1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
-0.87% | +2.93% | +15.65% | +30.25% | 6.76B | ||
+0.25% | +2.24% | -16.61% | -8.66% | 5.94B | ||
+0.39% | +6.21% | +55.34% | +119.52% | 5.43B | ||
-1.62% | +0.94% | +3.40% | +64.90% | 4.89B | ||
Average | -0.59% | +2.06% | +5.31% | +37.71% | ||
Weighted average by Cap. | -0.81% | +1.93% | +3.52% | +32.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 37.35 | 142,331 | 1,648,528 |
04:00:02 pm | 37.35 | 100 | 1,506,197 |
03:59:56 pm | 37.34 | 100 | 1,506,097 |
03:59:56 pm | 37.34 | 132 | 1,505,997 |
03:59:56 pm | 37.34 | 100 | 1,505,865 |
03:59:55 pm | 37.35 | 114 | 1,505,765 |
03:59:55 pm | 37.35 | 114 | 1,505,651 |
03:59:54 pm | 37.36 | 297 | 1,505,537 |
03:59:54 pm | 37.35 | 122 | 1,505,240 |
03:59:54 pm | 37.34 | 100 | 1,505,118 |
Monthly variations
Annual change
2024 | -23.23% | ||
2023 | +94.21% | ||
2022 | +5.21% | ||
2021 | +41.98% | ||
2020 | +46.98% | ||
2019 | -37.45% | ||
2018 | -48.17% | ||
2017 | +6.60% | ||
2016 | +313.66% | ||
2015 | -70.16% | ||
2014 | -9.36% | ||
2013 | +23.69% | ||
2012 | -9.86% | ||
2011 | -54.71% | ||
2010 | +5.99% | ||
2009 | +48.17% | ||
2008 | -69.23% | ||
2007 | +65.31% | ||
2006 | +52.15% | ||
2005 | -6.20% | ||
2004 | +46.34% | ||
2003 | +166.92% | ||
2002 | -27.55% | ||
2001 | +0.61% | ||
2000 | -45.45% | ||
1999 | +43.48% | ||
1998 | -26.40% | ||
1997 | -0.40% | ||
1996 | +2.03% | ||
1995 | -13.38% | ||
1994 | -17.92% | ||
1993 | +27.21% | ||
1992 | +24.20% | ||
1991 | +5.29% |
- Stock Market
- Equities
- X Stock
- Quotes United States Steel Corporation