UNITED PARCEL SERVICE INC. |
Market Closed -
Other stock markets
|
Pre-market 07:00:04 am | |||
| 137.6 USD | -0.01% |
|
137.5 | -0.05% |
| 11:24am | ANALYST RECOMMENDATIONS : Lyft, Amazon, Fedex, Xpo, Unilever... |  |
| Jun. 06 | Analysis-No-tariff shipments popular with Shein, Temu hit US customs speedbump | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 138.42 $ | 135.63 $ | 137.57 $ | 137.56 $ |
| Volume | 2 728 264 | 3 874 832 | 3 109 042 | 2 852 484 |
| Change | -0.37% | -2.02% | +1.43% | -0.01% |
| Opening | 139.64 | 137.91 | 136.15 | 137.01 |
| High | 139.79 | 138.31 | 137.69 | 137.72 |
| Low | 137.35 | 135.50 | 135.20 | 135.86 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.51% | ||
| Current month | -0.99% | ||
| 1 month | -6.21% | ||
| 3 months | -9.83% | ||
| 6 months | -11.42% | ||
| Current year | -12.51% | ||
| 1 year | -17.92% | ||
| 3 years | -34.69% | ||
| 5 years | +40.37% | ||
| 10 years | +32.79% |
Volumes
marketsDaily volume
2 852 484
Estimated daily volume
2 852 484
Avg. Volume 20 sessions
3 345 050
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
460 145 078.00
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 690 688 749
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
85.27 %
Free-Float capitalization (USD)
100 324 034 365
Average Daily Capital Traded
0.39%
Highs and lows
1 week
135.20
139.79
1 month
133.58153.42
Current year
133.58161.48
1 year
133.58192.98
3 years
133.58233.72
5 years
82.00233.72
10 years
82.00233.72
Indicators
Moving average 5 days
137.62
Moving average 20 days
143.13
Moving average 50 days
145.50
Moving average 100 days
148.15
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
38.97
RSI 14 days
38.87
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.51% | -12.51% | -17.92% | 118B | ||
| +0.89% | +0.28% | -1.07% | +14.02% | 61.59B | ||
| -0.26% | +2.56% | -11.60% | -5.74% | 50.48B | ||
| -0.62% | +4.41% | -1.32% | +9.02% | 17.73B | ||
| +0.50% | +5.11% | -49.30% | - | 9B | ||
| +1.32% | +2.24% | +34.88% | +73.13% | 9.06B | ||
| -2.91% | -6.49% | -26.63% | -27.70% | 6.13B | ||
| +0.08% | +3.54% | -16.87% | -14.35% | 6.07B | ||
| +2.72% | -2.58% | +26.91% | +63.39% | 5.36B | ||
| +1.07% | +0.51% | -0.29% | -1.36% | 4.31B | ||
| -0.48% | -2.91% | -32.85% | -31.49% | 3.86B | ||
| -2.45% | -1.90% | +17.43% | -14.03% | 3.5B | ||
| -0.64% | -2.90% | +5.64% | -8.41% | 3.35B | ||
| +0.34% | +0.68% | -42.04% | -52.03% | 2.46B | ||
| +1.72% | +1.93% | +0.30% | +15.59% | 2.06B | ||
| -0.93% | -4.93% | -13.94% | -34.43% | 1.15B | ||
| Average | +0.01% | +0.14% | -7.70% | -2.16% | ||
| Weighted average by Cap. | +0.13% | +1.26% | -8.44% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4c0ee827f16d460b5e276d.91vDJeQ0SnGpn5EFRmpZQ7Tj9miLeY654qmHYH77BHM.nxiBa61uZxjP1vJ_MyURO4WSzzvBLuzsq-vgTTOCNSfFKZEQqVIVIODe4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 137.6 | 409,736 | 1,986,767 |
| 04:00:00 pm | 137.6 | 100 | 1,577,031 |
| 03:59:59 pm | 137.6 | 2,000 | 1,576,931 |
| 03:59:59 pm | 137.6 | 1,700 | 1,574,931 |
| 03:59:59 pm | 137.6 | 100 | 1,573,231 |
| 03:59:59 pm | 137.6 | 100 | 1,573,131 |
| 03:59:59 pm | 137.6 | 159 | 1,573,031 |
| 03:59:59 pm | 137.6 | 100 | 1,572,872 |
| 03:59:59 pm | 137.6 | 200 | 1,572,772 |
| 03:59:59 pm | 137.6 | 200 | 1,572,572 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service Inc.
