UNITED NATURAL FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 USD | -1.66% |
|
+7.07% | -27.17% |
| May. 21 | United Natural Foods Up 5% After Hours on Whole Foods Extension | DJ |
| May. 21 | United Natural Foods Extends Distribution Deal With Amazon Affiliate Whole Foods Market -- Shares Up After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.15 $ | 12.26 $ | 12.02 $ | 11.82 $ |
| Volume | 491 057 | 1 444 222 | 920 570 | 630 760 |
| Change | +0.45% | +9.96% | -1.96% | -1.66% |
| Opening | 11.05 | 11.74 | 12.16 | 12.09 |
| High | 11.28 | 12.33 | 12.34 | 12.09 |
| Low | 10.97 | 11.65 | 11.85 | 11.53 |
Performance
| 1 day | -1.66% | ||
| 1 week | +7.07% | ||
| Current month | +32.36% | ||
| 1 month | +32.81% | ||
| 3 months | -25.19% | ||
| 6 months | -22.59% | ||
| Current year | -27.17% | ||
| 1 year | -56.91% | ||
| 3 years | -67.87% | ||
| 5 years | +4.88% | ||
| 10 years | -82.70% |
Volumes
marketsDaily volume
630 787
Estimated daily volume
630 787
Avg. Volume 20 sessions
659 489
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
7 795 159.98
Record volume 1
23 196 130
Record volume 2
12 633 491
Record volume 3
11 307 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
714 430 035
Net sales (USD)
30 272 000 000
Number of employees
29 455
Sales / Employee (USD)
1 027 737
Free-Float
93.6 %
Free-Float capitalization (USD)
696 814 184
Average Daily Capital Traded
1.09%
Highs and lows
1 week
10.97
12.34
1 month
8.6612.34
Current year
8.5817.33
1 year
8.5827.76
3 years
8.5857.89
5 years
5.0057.89
10 years
5.0083.91
Indicators
Moving average 5 days
11.55
Moving average 20 days
10.04
Moving average 50 days
10.43
Moving average 100 days
12.78
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
87.84
RSI 14 days
77.75
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +7.07% | -27.17% | -56.91% | 714M | ||
| +0.83% | +2.14% | +24.41% | +32.25% | 523B | ||
| -0.60% | -2.66% | +15.93% | +7.92% | 38.47B | ||
| +0.11% | -4.32% | -0.25% | +3.04% | 36.29B | ||
| +0.26% | -0.26% | +22.12% | +31.25% | 34.82B | ||
| -0.31% | -0.72% | +11.55% | -5.44% | 29.75B | ||
| +0.86% | +2.71% | +8.43% | +17.49% | 27.55B | ||
| -1.36% | -2.42% | -16.45% | -18.08% | 25.49B | ||
| +0.41% | +2.47% | +18.89% | +18.79% | 18.9B | ||
| -0.33% | +0.94% | +5.43% | +15.69% | 18.16B | ||
| -0.43% | -1.27% | +4.46% | -6.02% | 14.41B | ||
| +0.09% | -2.88% | +17.46% | +33.72% | 13.1B | ||
| +0.36% | +0.22% | +8.70% | +1.96% | 12.21B | ||
| -0.54% | -2.54% | -11.43% | +1.80% | 11.83B | ||
| -0.97% | -5.94% | +0.75% | +24.81% | 10.95B | ||
| -0.55% | -1.99% | +0.56% | -5.57% | 8.78B | ||
| Average | -0.24% | -0.40% | +5.21% | +6.04% | ||
| Weighted average by Cap. | +0.46% | +0.43% | +18.21% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2da2ad31d340b7d89.ckyUbm3eC3Y0dVnLSg7YoHnAdEHSASLhEQnMrxN45xg.AXXkA12_TQJDGxuvCHue0Re1IhiDMxW2UHiZ7ncLv1wcdaENHeZ8J185FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.82 | 112,141 | 451,334 |
| 03:59:59 pm | 11.82 | 3,500 | 339,193 |
| 03:59:58 pm | 11.82 | 400 | 335,693 |
| 03:59:58 pm | 11.82 | 106 | 335,293 |
| 03:59:58 pm | 11.82 | 200 | 335,187 |
| 03:59:58 pm | 11.82 | 307 | 334,987 |
| 03:59:58 pm | 11.82 | 306 | 334,680 |
| 03:59:58 pm | 11.82 | 100 | 334,374 |
| 03:59:57 pm | 11.82 | 600 | 334,274 |
Monthly variations
Annual change
| 2024 | -27.17% | ||
| 2023 | -58.07% | ||
| 2022 | -21.13% | ||
| 2021 | +207.33% | ||
| 2020 | +82.31% | ||
| 2019 | -17.28% | ||
| 2018 | -78.51% | ||
| 2017 | +3.25% | ||
| 2016 | +21.24% | ||
| 2015 | -49.10% | ||
| 2014 | +2.57% | ||
| 2013 | +40.68% | ||
| 2012 | +33.94% | ||
| 2011 | +9.08% | ||
| 2010 | +37.17% | ||
| 2009 | +50.06% | ||
| 2008 | -43.82% | ||
| 2007 | -11.69% | ||
| 2006 | +36.06% | ||
| 2005 | -15.11% | ||
| 2004 | +73.21% | ||
| 2003 | +41.66% | ||
| 2002 | +1.40% | ||
| 2001 | +41.84% | ||
| 2000 | +46.88% | ||
| 1999 | -50.26% | ||
| 1998 | -7.21% | ||
| 1997 | +52.94% | ||
| 1996 | +25.93% |
- Stock Market
- Equities
- UNFI Stock
- Quotes United Natural Foods, Inc.
