UNITED INTERNET AG |
Market Closed -
Other stock markets
|
After market 12:23:32 pm | |||
| 22.08 EUR | +0.18% |
|
22.11 | +0.14% |
| May. 14 | UNITED INTERNET AG : Goldman Sachs maintains a Buy rating | ZD |
| May. 13 | UNITED INTERNET AG : DZ Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 23.04 € | 22.64 € | 22.2 € | 22.04 € | 22.08 € |
| Volume | 100 427 | 76 189 | 123 681 | 119 418 | 142 219 |
| Change | -1.12% | -1.74% | -1.94% | -0.72% | +0.18% |
| Opening | 22.80 | 22.84 | 22.70 | 22.50 | 22 |
| High | 23.04 | 23.02 | 22.78 | 22.50 | 22.18 |
| Low | 22.66 | 22.56 | 22.20 | 21.88 | 21.84 |
Performance
| 1 day | +0.41% | ||
| 1 week | -5.32% | ||
| Current month | -2.56% | ||
| 1 month | -1.08% | ||
| 3 months | -2.65% | ||
| 6 months | +8.14% | ||
| Current year | -4.25% | ||
| 1 year | +54.48% | ||
| 3 years | -36.24% | ||
| 5 years | -31.11% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
44 508
Estimated daily volume
55 936
Avg. Volume 20 sessions
225 218
Daily volume ratio
0.25
Avg. Volume 20 sessions
4 984 074.34
Avg. Volume 20 sessions USD
5 404 879.74
Record volume 1
8 224 009
Record volume 2
6 522 416
Record volume 3
6 192 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 801 629 504
Capitalization (USD)
4 122 601 083
Net sales (EUR)
6 213 216 000
Net sales (USD)
6 737 797 827
Number of employees
10 953
Sales / Employee (EUR)
567 262
Sales / Employee (USD)
615 155
Free-Float
39.36 %
Free-Float capitalization (EUR)
1 662 589 657
Free-Float capitalization (USD)
1 802 962 101
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.84
23.04
1 month
21.8224.64
Current year
20.0425.06
1 year
12.3825.06
3 years
12.3837.67
5 years
12.3843.88
10 years
12.3859.80
Indicators
Moving average 5 days
22.64
Moving average 20 days
22.90
Moving average 50 days
21.94
Moving average 100 days
22.59
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
40.47
RSI 14 days
45.89
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -5.32% | -4.25% | +54.48% | 4.12B | ||
| -0.14% | -1.55% | +12.96% | +12.79% | 205B | ||
| +0.52% | -1.32% | +4.85% | +10.20% | 166B | ||
| -0.16% | -1.23% | -0.09% | -0.05% | 117B | ||
| -0.13% | +0.53% | -11.43% | -7.65% | 81.78B | ||
| 0.00% | -0.45% | +18.72% | +9.90% | 71.67B | ||
| -0.36% | -0.61% | +4.13% | -14.46% | 60.84B | ||
| -2.51% | -3.03% | -8.79% | -16.35% | 48.97B | ||
| +0.33% | -1.30% | -30.67% | -18.65% | 38.66B | ||
| -2.04% | -4.35% | -21.59% | -33.04% | 37.22B | ||
| -0.32% | -0.94% | -11.21% | -25.78% | 30.92B | ||
| 0.00% | +1.20% | +5.83% | +0.40% | 30.54B | ||
| +0.57% | -1.30% | +3.55% | -7.84% | 30.51B | ||
| +0.83% | +0.41% | -2.42% | -5.10% | 29.43B | ||
| -0.38% | -2.27% | -2.85% | -15.76% | 27.98B | ||
| -0.29% | -5.99% | -12.88% | -20.69% | 26.45B | ||
| Average | -0.21% | -1.68% | -3.51% | -4.85% | ||
| Weighted average by Cap. | -0.15% | -1.15% | +1.11% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138fbab11b63e69.LoXtQ6oXCVuECIssoIjDGJgARLTBi2VPpFxupTjHMrk.Qe-3EukibCvzafNNlvKueaFlFfmJ8jMZyxI_kwqfAOF895gOh1V7HdBj5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:04 am | 22.06 | 389 | 44,508 |
| 09:33:54 am | 22.06 | 172 | 44,119 |
| 09:33:54 am | 22.06 | 55 | 43,947 |
| 09:30:05 am | 22.1 | 102 | 43,892 |
| 09:30:00 am | 22.1 | 48 | 43,790 |
| 09:24:21 am | 22.14 | 271 | 43,742 |
| 09:10:56 am | 22.16 | 22 | 43,471 |
| 09:10:39 am | 22.16 | 99 | 43,449 |
| 09:10:39 am | 22.16 | 310 | 43,350 |
| 09:10:26 am | 22.14 | 230 | 43,040 |
Monthly variations
Annual change
| 2024 | -4.34% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Equities
- UTDI Stock
- Quotes United Internet AG
