UNITED ARROWS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,852 JPY | -0.05% |
|
+4.63% | -1.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1874 ¥ | 1855 ¥ | 1846 ¥ | 1853 ¥ | 1,852 ¥ |
| Volume | 626 300 | 258 200 | 134 800 | 79 900 | 66 600 |
| Change | +5.88% | -1.01% | -0.49% | +0.38% | -0.05% |
| Opening | 1,850.00 | 1,865.00 | 1,858.00 | 1,847.00 | 1,838 |
| High | 1,888.00 | 1,881.00 | 1,880.00 | 1,858.00 | 1,868 |
| Low | 1,818.00 | 1,830.00 | 1,846.00 | 1,841.00 | 1,835 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +0.93% | ||
| 3 months | +0.49% | ||
| 6 months | -5.46% | ||
| Current year | -1.85% | ||
| 1 year | -22.70% | ||
| 3 years | -20.88% | ||
| 5 years | -46.75% | ||
| 10 years | -55.40% |
Volumes
marketsDaily volume
79 900
Estimated daily volume
79 900
Avg. Volume 20 sessions
280 633
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
520 012 949.00
Avg. Volume 20 sessions USD
3 311 442.46
Record volume 1
5 533 800
Record volume 2
4 560 006
Record volume 3
3 428 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
51 090 144 629
Capitalization (USD)
325 342 041
Net sales (JPY)
134 269 000 000
Net sales (USD)
855 024 992
Number of employees
3 915
Sales / Employee (JPY)
34 296 041
Sales / Employee (USD)
218 397
Free-Float
70.26 %
Free-Float capitalization (JPY)
39 302 570 707
Free-Float capitalization (USD)
250 278 770
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1 752.00
1 888.00
1 month
1 690.001 888.00
Current year
1 690.002 025.00
1 year
1 690.002 560.00
3 years
1 470.002 560.00
5 years
1 266.003 735.00
10 years
1 266.006 120.00
Indicators
Moving average 5 days
1 822.00
Moving average 20 days
1 774.20
Moving average 50 days
1 842.22
Moving average 100 days
1 856.75
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
60.93
RSI 14 days
56.09
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.23% | -1.85% | -22.70% | 325M | ||
| +1.12% | -0.71% | +3.30% | +20.35% | 482M | ||
| -1.10% | -0.28% | -18.18% | -26.53% | 212M | ||
| +1.01% | +7.55% | +48.76% | +398.33% | 181M | ||
| +0.46% | +0.46% | -1.35% | +2.34% | 58.56M | ||
| Average | +0.37% | +2.32% | +6.13% | +74.36% | ||
| Weighted average by Cap. | +0.51% | +1.57% | +4.66% | +54.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39344c.RRO5bmPAe6ZcP6n6cqqq7CPsYoOGDMzlGKfB7_R9_j4.DkHUMRa6KZYWWe2lJOnYhEyGO-vJVv-8eeyym5cfzVwAd_BbMoY2iyZ3mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,853 | 13,800 | 79,900 |
| 01:59:36 am | 1,853 | 100 | 66,100 |
| 01:59:36 am | 1,852 | 100 | 66,000 |
| 01:59:36 am | 1,852 | 200 | 65,900 |
| 01:59:33 am | 1,852 | 100 | 65,700 |
| 01:59:33 am | 1,853 | 100 | 65,600 |
| 01:59:33 am | 1,852 | 500 | 65,500 |
| 01:59:31 am | 1,854 | 100 | 65,000 |
| 01:59:26 am | 1,854 | 100 | 64,900 |
| 01:59:24 am | 1,853 | 100 | 64,800 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +1.94% | ||
| 2022 | +1.15% | ||
| 2021 | +19.99% | ||
| 2020 | -50.61% | ||
| 2019 | -12.09% | ||
| 2018 | -23.17% | ||
| 2017 | +41.86% | ||
| 2016 | -38.22% | ||
| 2015 | +54.67% | ||
| 2014 | -14.34% | ||
| 2013 | +98.89% | ||
| 2012 | +33.31% | ||
| 2011 | +20.81% | ||
| 2010 | +59.12% | ||
| 2009 | +12.03% | ||
| 2008 | -33.78% | ||
| 2007 | -50.26% | ||
| 2006 | -43.83% | ||
| 2005 | +235.28% | ||
| 2004 | -4.91% | ||
| 2003 | +50.97% | ||
| 2002 | -27.06% | ||
| 2001 | +424.69% | ||
| 2000 | -83.36% | ||
| 1999 | -51.33% |
- Stock Market
- Equities
- 7606 Stock
- Quotes United Arrows Ltd.
