UNITED AIRLINES HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.29 USD | -2.44% |
|
-3.19% | +29.25% |
| May. 20 | North American Morning Briefing : Stocks Drift as -2- | DJ |
| May. 17 | ANALYST RECOMMENDATIONS : Walmart, Netflix, Abbvie, Delta... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 54.96 $ | 54.78 $ | 54.97 $ | 54.62 $ | 53.32 $ |
| Volume | 7 519 541 | 6 892 435 | 7 157 932 | 5 517 540 | 3 693 315 |
| Change | -0.24% | -0.33% | +0.35% | -0.64% | -2.44% |
| Opening | 55.38 | 55.43 | 55.15 | 54.99 | 54.44 |
| High | 55.39 | 56.18 | 55.84 | 55.27 | 54.6 |
| Low | 54.83 | 54.65 | 54.84 | 54.56 | 53.32 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.18% | ||
| Current month | +4.72% | ||
| 1 month | -0.09% | ||
| 3 months | +22.34% | ||
| 6 months | +36.64% | ||
| Current year | +30.61% | ||
| 1 year | +13.67% | ||
| 3 years | -2.55% | ||
| 5 years | -35.05% | ||
| 10 years | +30.42% |
Volumes
marketsDaily volume
609 663
Estimated daily volume
6 915 227
Avg. Volume 20 sessions
6 734 667
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
363 301 611.32
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17 959 243 401
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float
99.52 %
Free-Float capitalization (USD)
17 873 080 296
Average Daily Capital Traded
2.02%
Highs and lows
1 week
53.86
56.18
1 month
49.7356.18
Current year
37.6856.18
1 year
33.6858.23
3 years
30.5460.59
5 years
17.8096.03
10 years
17.8097.85
Indicators
Moving average 5 days
54.88
Moving average 20 days
53.23
Moving average 50 days
48.13
Moving average 100 days
45.30
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
67.67
RSI 14 days
65.81
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.18% | +30.61% | +13.67% | 17.96B | ||
| -1.32% | -1.53% | +29.88% | +47.35% | 34.2B | ||
| -1.35% | -4.93% | -6.40% | +12.69% | 22.41B | ||
| -1.16% | +4.05% | +45.45% | +88.45% | 20.23B | ||
| -0.45% | +8.40% | -11.13% | -33.98% | 14.93B | ||
| +0.08% | +4.35% | +41.62% | +138.93% | 13.86B | ||
| -1.51% | +6.86% | -1.21% | -35.38% | 13.1B | ||
| -1.42% | -5.46% | +12.29% | +9.67% | 11.02B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.97B | ||
| +0.69% | +1.33% | -0.13% | -3.29% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| -2.39% | -5.40% | -19.53% | -33.32% | 8.63B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.36B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.89B | ||
| -0.41% | -1.15% | -2.54% | -2.29% | 7.6B | ||
| -1.15% | -2.05% | +5.27% | +13.47% | 7.17B | ||
| Average | -0.36% | +1.50% | +11.59% | +18.78% | ||
| Weighted average by Cap. | -0.63% | +1.56% | +15.09% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2416eb0839.yeKzW8RHo3Q-RJ841t4DVx57EVKjd6pa_QVv0NNIp8c.nLeEYosT6S1tAawJnuptJFQVWjaVMOAtxDU9gL0Ny6uMg8cihSrkIF8i3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:15 am | 53.88 | 119 | 509,872 |
| 10:04:11 am | 53.88 | 100 | 509,753 |
| 10:04:11 am | 53.87 | 100 | 509,653 |
| 10:04:10 am | 53.86 | 100 | 509,553 |
| 10:04:10 am | 53.87 | 100 | 509,453 |
| 10:04:02 am | 53.88 | 100 | 509,353 |
| 10:04:02 am | 53.88 | 100 | 509,253 |
| 10:04:02 am | 53.88 | 100 | 509,153 |
| 10:04:02 am | 53.88 | 100 | 509,053 |
| 10:04:02 am | 53.88 | 200 | 508,953 |
Monthly variations
Annual change
| 2024 | +32.38% | ||
| 2023 | +9.44% | ||
| 2022 | -13.89% | ||
| 2021 | +1.23% | ||
| 2020 | -50.90% | ||
| 2019 | +5.21% | ||
| 2018 | +24.23% | ||
| 2017 | -7.52% | ||
| 2016 | +27.19% | ||
| 2015 | -14.34% | ||
| 2014 | +76.82% | ||
| 2013 | +61.80% | ||
| 2012 | +23.90% | ||
| 2011 | -20.78% | ||
| 2010 | +84.51% | ||
| 2009 | +17.15% | ||
| 2008 | -69.10% | ||
| 2007 | -18.95% | ||
| 2006 | +1.97% |
- Stock Market
- Equities
- UAL Stock
- Quotes United Airlines Holdings, Inc.